Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humanode | HMNDUSDT | KuCoin | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00206 | -1.03% | 0.1985 | 0.19845 | 0.19849 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.20048 | 0.2016 | 0.19801 | 0.20056 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 02:51:27 | 115.06 | 0.1985 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,666.89 | 98,807.21 | HMND |
HMNDUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HMNDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.20056 | 0.0041 | 2.09% | 0.19714 | 0.20322 | 0.1956 | 564,443.00 |
May 10 2024 | 0.19646 | 0.003 | 1.55% | 0.19335 | 0.20058 | 0.1926 | 561,811.00 |
May 09 2024 | 0.19346 | -0.00071 | -0.37% | 0.19412 | 0.19766 | 0.18921 | 713,299.00 |
May 08 2024 | 0.19417 | -0.01315 | -6.34% | 0.2073 | 0.2078 | 0.194 | 560,508.00 |
May 07 2024 | 0.20732 | -0.01444 | -6.51% | 0.22186 | 0.22279 | 0.2068 | 486,616.00 |
May 06 2024 | 0.22176 | 0.01335 | 6.41% | 0.20828 | 0.2324 | 0.204 | 438,372.00 |
May 05 2024 | 0.20841 | 0.00545 | 2.69% | 0.20325 | 0.21095 | 0.202 | 446,982.00 |
May 04 2024 | 0.20296 | -0.00694 | -3.31% | 0.20725 | 0.2112 | 0.19803 | 468,112.00 |
May 03 2024 | 0.2099 | 0.02908 | 16.08% | 0.18126 | 0.2099 | 0.18026 | 751,581.00 |
May 02 2024 | 0.18082 | -0.00155 | -0.85% | 0.18228 | 0.184 | 0.1772 | 472,792.00 |
May 01 2024 | 0.18237 | 0.00215 | 1.19% | 0.17791 | 0.19048 | 0.1721 | 543,784.00 |
Apr 30 2024 | 0.18022 | -0.00915 | -4.83% | 0.18947 | 0.194 | 0.17522 | 745,435.00 |
Apr 29 2024 | 0.18937 | -0.00858 | -4.33% | 0.19766 | 0.1992 | 0.1878 | 641,284.00 |
Apr 28 2024 | 0.19795 | 0.0102 | 5.43% | 0.18778 | 0.20792 | 0.1876 | 669,383.00 |
Apr 27 2024 | 0.18775 | -0.00368 | -1.92% | 0.19114 | 0.19198 | 0.1788 | 677,168.00 |
Apr 26 2024 | 0.19143 | -0.0026 | -1.34% | 0.19402 | 0.196 | 0.19033 | 632,106.00 |
Apr 25 2024 | 0.19403 | -0.01471 | -7.05% | 0.20877 | 0.213 | 0.19038 | 622,855.00 |
Apr 24 2024 | 0.20874 | -0.00508 | -2.38% | 0.21376 | 0.215 | 0.20601 | 463,975.00 |
Apr 23 2024 | 0.21382 | -0.01286 | -5.67% | 0.22653 | 0.230 | 0.21155 | 707,121.00 |
Apr 22 2024 | 0.22668 | -0.00984 | -4.16% | 0.23398 | 0.235 | 0.22501 | 623,190.00 |
Apr 21 2024 | 0.23652 | 0.01108 | 4.91% | 0.22563 | 0.23745 | 0.22202 | 674,421.00 |
Apr 20 2024 | 0.22544 | 0.00688 | 3.15% | 0.21883 | 0.2267 | 0.21268 | 391,440.00 |
Apr 19 2024 | 0.21856 | -0.00781 | -3.45% | 0.22652 | 0.229 | 0.21099 | 653,686.00 |
Apr 18 2024 | 0.22637 | 0.02399 | 11.85% | 0.20159 | 0.23338 | 0.20159 | 697,351.00 |
Apr 17 2024 | 0.20238 | -0.00904 | -4.28% | 0.21145 | 0.21427 | 0.18963 | 548,399.00 |
Apr 16 2024 | 0.21142 | -0.01741 | -7.61% | 0.22671 | 0.22999 | 0.20843 | 558,795.00 |
Apr 15 2024 | 0.22883 | -0.01676 | -6.82% | 0.24678 | 0.25505 | 0.2229 | 758,150.00 |
Apr 14 2024 | 0.24559 | 0.03182 | 14.89% | 0.21381 | 0.24687 | 0.21034 | 636,655.00 |
Apr 13 2024 | 0.21377 | -0.00724 | -3.28% | 0.22167 | 0.22636 | 0.19915 | 630,991.00 |
Apr 12 2024 | 0.22101 | -0.03068 | -12.19% | 0.25229 | 0.25298 | 0.21311 | 535,962.00 |