Metahero Historical Data - HEROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Metahero	HEROUSDT	KuCoin	28,900,861	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00009	2.50%	0.003687	0.003674	0.003687

Open	High	Low	Prev. Close	52 Week Range
0.003588	0.00369	0.003588	0.003597	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	13:41:09	10,717.00	0.003687	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,911.29	7,392,291.80	HEROOO

HEROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.003597	-0.000204	-5.37%	0.0038	0.0038	0.003589	10,543,282.00
May 13 2024	0.003801	-0.000046	-1.20%	0.003849	0.003895	0.003787	2,627,169.00
May 12 2024	0.003847	-0.000015	-0.39%	0.003864	0.00389	0.003828	8,164,917.00
May 11 2024	0.003862	0.000024	0.63%	0.003827	0.003899	0.003811	2,757,711.00
May 10 2024	0.003838	-0.000068	-1.74%	0.00391	0.003955	0.003812	5,068,557.00
May 09 2024	0.003906	-0.000044	-1.11%	0.003969	0.004109	0.003896	30,748,475.00
May 08 2024	0.00395	0.000018	0.46%	0.003919	0.003989	0.003891	5,226,774.00
May 07 2024	0.003932	-0.000103	-2.55%	0.004048	0.004091	0.003874	3,979,623.00
May 06 2024	0.004035	-0.000043	-1.05%	0.004104	0.004142	0.00403	2,297,075.00
May 05 2024	0.004078	0.00000300	0.07%	0.004075	0.004103	0.004022	2,050,748.00
May 04 2024	0.004075	-0.00000500	-0.12%	0.004067	0.004126	0.00405	2,597,782.00
May 03 2024	0.00408	0.000201	5.18%	0.003879	0.00408	0.003862	4,007,586.00
May 02 2024	0.003879	-0.000017	-0.44%	0.003901	0.003904	0.00375	4,666,205.00
May 01 2024	0.003896	-0.000158	-3.90%	0.004074	0.004074	0.003726	12,370,763.00
Apr 30 2024	0.004054	-0.000138	-3.29%	0.004186	0.004229	0.003927	10,397,032.00
Apr 29 2024	0.004192	-0.000091	-2.12%	0.004283	0.004297	0.004113	9,055,073.00
Apr 28 2024	0.004283	-0.00001	-0.23%	0.004283	0.004454	0.00428	9,536,566.00
Apr 27 2024	0.004293	-0.000087	-1.99%	0.004366	0.004375	0.004226	5,104,115.00
Apr 26 2024	0.00438	-0.000092	-2.06%	0.004485	0.004498	0.004367	3,896,534.00
Apr 25 2024	0.004472	0.00000100	0.02%	0.004488	0.004584	0.004427	3,844,438.00
Apr 24 2024	0.004471	-0.000029	-0.64%	0.004502	0.00457	0.004413	8,594,554.00
Apr 23 2024	0.0045	-0.00000300	-0.07%	0.00452	0.00458	0.004462	3,459,822.00
Apr 22 2024	0.004503	0.000123	2.81%	0.004371	0.004579	0.004338	7,337,923.00
Apr 21 2024	0.00438	0.000038	0.88%	0.004329	0.0044	0.004283	3,740,417.00
Apr 20 2024	0.004342	0.000112	2.65%	0.004216	0.004372	0.004186	3,960,820.00
Apr 19 2024	0.00423	0.00000900	0.21%	0.0042	0.004298	0.004017	9,015,710.00
Apr 18 2024	0.004221	0.000109	2.65%	0.0041	0.004269	0.004073	8,663,297.00
Apr 17 2024	0.004112	-0.000073	-1.74%	0.004169	0.004224	0.00395	10,151,609.00
Apr 16 2024	0.004185	-0.000094	-2.20%	0.004276	0.004292	0.004077	5,954,486.00
Apr 15 2024	0.004279	-0.000159	-3.58%	0.004438	0.00457	0.00422	7,232,171.00
Apr 14 2024	0.004438	0.000083	1.91%	0.004348	0.004488	0.004169	14,255,395.00
Apr 13 2024	0.004355	-0.00038	-8.03%	0.004745	0.004745	0.004001	15,754,108.00