Halo Platform Historical Data - HALOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Halo Platform	HALOUSDT	KuCoin	2,614,684	Ethash

	Change	% Change	Current Price	Bid	Offer
	-0.00017	-2.59%	0.0064	0.0064	0.00645

Open	High	Low	Prev. Close	52 Week Range
0.00657	0.00657	0.00631	0.00657	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
6	07:29:05	285.46	0.0064	UST

Price x Volume	Volume	Base Symbol	Related Pairs
697.61	107,800.85	HALO			HALOBTC

HALOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HALOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00657	-0.00028	-4.09%	0.00685	0.00707	0.0064	874,404.00
Jul 21 2024	0.00685	-0.00015	-2.14%	0.00703	0.00739	0.00633	1,564,415.00
Jul 20 2024	0.007	-0.00109	-13.47%	0.00807	0.0083	0.00563	2,639,538.00
Jul 19 2024	0.00809	0.00213	35.74%	0.00596	0.00891	0.0057	2,763,949.00
Jul 18 2024	0.00596	0.00077	14.84%	0.00543	0.010	0.00519	5,770,731.00
Jul 17 2024	0.00519	0.00014	2.77%	0.00502	0.00543	0.00471	1,519,629.00
Jul 16 2024	0.00505	-0.00017	-3.26%	0.00522	0.00548	0.00487	917,849.00
Jul 15 2024	0.00522	0.00025	5.03%	0.00496	0.00597	0.00485	1,835,634.00
Jul 14 2024	0.00497	-0.0001	-1.97%	0.00506	0.00762	0.00489	3,763,490.00
Jul 13 2024	0.00507	0.00016	3.26%	0.00471	0.00517	0.00468	409,327.00
Jul 12 2024	0.00491	0.00	0.00%	0.00491	0.00491	0.00491	0.00
Jul 11 2024	0.00491	-0.00013	-2.58%	0.00501	0.00504	0.00483	174,638.00
Jul 10 2024	0.00504	-0.00028	-5.26%	0.00533	0.00533	0.00498	193,424.00
Jul 09 2024	0.00532	-0.00013	-2.39%	0.0054	0.00566	0.00516	523,824.00
Jul 08 2024	0.00545	0.00026	5.01%	0.00524	0.00711	0.00517	2,720,099.00
Jul 07 2024	0.00519	0.00005	0.97%	0.0052	0.00554	0.00513	133,085.00
Jul 06 2024	0.00514	0.00053	11.50%	0.00461	0.00534	0.00459	212,094.00
Jul 05 2024	0.00461	-0.00017	-3.56%	0.0047	0.00471	0.00459	5,814,047.00
Jul 04 2024	0.00478	-0.00022	-4.40%	0.00506	0.00513	0.00472	168,275.00
Jul 03 2024	0.005	-0.00015	-2.91%	0.00521	0.00524	0.00479	305,674.00
Jul 02 2024	0.00515	0.00013	2.59%	0.00506	0.006	0.00505	691,103.00
Jul 01 2024	0.00502	-0.00033	-6.17%	0.00535	0.00555	0.00484	637,769.00
Jun 30 2024	0.00535	0.00023	4.49%	0.0052	0.00601	0.00516	696,224.00
Jun 29 2024	0.00512	-0.00061	-10.65%	0.0056	0.00577	0.0049	1,345,514.00
Jun 28 2024	0.00573	0.00063	12.35%	0.00506	0.0065	0.00502	2,618,574.00
Jun 27 2024	0.0051	0.00005	0.99%	0.00505	0.00511	0.00487	158,369.00
Jun 26 2024	0.00505	-0.00015	-2.88%	0.00519	0.00519	0.00492	171,692.00
Jun 25 2024	0.0052	-0.00004	-0.76%	0.00524	0.00541	0.005	170,753.00
Jun 24 2024	0.00524	-0.00072	-12.08%	0.00592	0.00596	0.00494	788,482.00
Jun 23 2024	0.00596	0.0002	3.47%	0.00576	0.00596	0.00573	336,298.00
Jun 22 2024	0.00576	0.00	0.00%	0.0058	0.00581	0.00575	32,600.00