Halo Platform Historical Data - HALOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Halo Platform	HALOUSDT	KuCoin	2,398,064	Ethash

	Change	% Change	Current Price	Bid	Offer
	-0.00018	-3.56%	0.00487	0.00491	0.00492

Open	High	Low	Prev. Close	52 Week Range
0.00505	0.00505	0.00487	0.00505	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
33	05:51:22	1,420.21	0.00487	UST

Price x Volume	Volume	Base Symbol	Related Pairs
118.60	24,048.00	HALO			HALOBTC

HALOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HALOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00505	-0.00015	-2.88%	0.00519	0.00519	0.00492	171,692.00
Jun 25 2024	0.0052	-0.00004	-0.76%	0.00524	0.00541	0.005	170,753.00
Jun 24 2024	0.00524	-0.00072	-12.08%	0.00592	0.00596	0.00494	788,482.00
Jun 23 2024	0.00596	0.0002	3.47%	0.00576	0.00596	0.00573	336,298.00
Jun 22 2024	0.00576	0.00	0.00%	0.0058	0.00581	0.00575	32,600.00
Jun 21 2024	0.00576	-0.00006	-1.03%	0.00579	0.00581	0.00556	68,294.00
Jun 20 2024	0.00582	-0.00016	-2.68%	0.00598	0.00598	0.00548	382,936.00
Jun 19 2024	0.00598	-0.00008	-1.32%	0.00601	0.0061	0.00591	269,804.00
Jun 18 2024	0.00606	-0.00062	-9.28%	0.00661	0.00667	0.00597	525,539.00
Jun 17 2024	0.00668	-0.00065	-8.87%	0.00748	0.0094	0.0066	3,351,122.00
Jun 16 2024	0.00733	0.00065	9.73%	0.00672	0.008	0.00585	2,109,194.00
Jun 15 2024	0.00668	-0.00022	-3.19%	0.0069	0.00695	0.0066	99,164.00
Jun 14 2024	0.0069	-0.00022	-3.09%	0.0072	0.0072	0.0069	90,192.00
Jun 13 2024	0.00712	-0.00056	-7.29%	0.00756	0.00765	0.00712	367,241.00
Jun 12 2024	0.00768	-0.00028	-3.52%	0.00784	0.00791	0.00752	615,712.00
Jun 11 2024	0.00796	0.00092	13.07%	0.00711	0.00879	0.00711	2,948,317.00
Jun 10 2024	0.00704	0.00024	3.53%	0.0068	0.0081	0.0065	1,072,852.00
Jun 09 2024	0.0068	-0.00007	-1.02%	0.00687	0.00695	0.0066	187,675.00
Jun 08 2024	0.00687	-0.0002	-2.83%	0.00718	0.00725	0.00657	421,297.00
Jun 07 2024	0.00707	-0.00015	-2.08%	0.00728	0.00735	0.00707	345,127.00
Jun 06 2024	0.00722	-0.00007	-0.96%	0.00728	0.00729	0.00713	140,637.00
Jun 05 2024	0.00729	-0.00025	-3.32%	0.00754	0.0076	0.00713	415,081.00
Jun 04 2024	0.00754	-0.00038	-4.80%	0.00802	0.00802	0.00737	253,621.00
Jun 03 2024	0.00792	-0.00016	-1.98%	0.00803	0.00821	0.00786	268,218.00
Jun 02 2024	0.00808	-0.00014	-1.70%	0.00822	0.009	0.00775	789,145.00
Jun 01 2024	0.00822	0.00042	5.38%	0.00785	0.00876	0.00771	313,199.00
May 31 2024	0.0078	-0.00019	-2.38%	0.00804	0.00822	0.00771	422,778.00
May 30 2024	0.00799	-0.00023	-2.80%	0.00821	0.00829	0.00786	352,663.00
May 29 2024	0.00822	-0.0004	-4.64%	0.00852	0.00868	0.00801	322,710.00
May 28 2024	0.00862	-0.00055	-6.00%	0.00926	0.0097	0.00838	1,406,330.00
May 27 2024	0.00917	0.00111	13.77%	0.00805	0.00988	0.00781	3,484,502.00
May 26 2024	0.00806	-0.00031	-3.70%	0.00836	0.0091	0.00766	771,376.00
May 25 2024	0.00837	-0.00058	-6.48%	0.00904	0.00919	0.00792	1,046,754.00