Hacken Token Historical Data - HAIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hacken Token	HAIUSDT	KuCoin	31,481,150	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00017	0.34%	0.04962	0.04956	0.04977

Open	High	Low	Prev. Close	52 Week Range
0.04948	0.04988	0.04918	0.04945	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
4	02:59:22	196.72	0.04962	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,599.97	274,603.68	HAI			HAIBTC

HAIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HAIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.04945	-0.0002	-0.40%	0.0497	0.05099	0.0485	1,261,642.00
May 10 2024	0.04965	-0.00145	-2.84%	0.05106	0.05184	0.04901	3,369,288.00
May 09 2024	0.0511	0.00165	3.34%	0.04935	0.05148	0.04866	3,408,526.00
May 08 2024	0.04945	0.00012	0.24%	0.04911	0.05054	0.04853	4,390,067.00
May 07 2024	0.04933	0.00006	0.12%	0.04928	0.05193	0.04849	4,489,563.00
May 06 2024	0.04927	0.00136	2.84%	0.04794	0.05018	0.0478	5,711,999.00
May 05 2024	0.04791	0.00019	0.40%	0.04876	0.04902	0.04505	6,662,710.00
May 04 2024	0.04772	-0.00324	-6.36%	0.05113	0.05389	0.04642	4,863,976.00
May 03 2024	0.05096	-0.00034	-0.66%	0.0514	0.05344	0.04921	3,752,986.00
May 02 2024	0.0513	0.00049	0.96%	0.05077	0.052	0.048	3,624,935.00
May 01 2024	0.05081	0.00047	0.93%	0.0501	0.05101	0.04774	3,349,002.00
Apr 30 2024	0.05034	-0.00514	-9.26%	0.05543	0.05646	0.047	3,512,451.00
Apr 29 2024	0.05548	-0.00185	-3.23%	0.05772	0.05849	0.05415	4,088,266.00
Apr 28 2024	0.05733	-0.00213	-3.58%	0.05933	0.06012	0.05505	1,426,270.00
Apr 27 2024	0.05946	0.00023	0.39%	0.05919	0.06063	0.0565	1,116,758.00
Apr 26 2024	0.05923	-0.00173	-2.84%	0.06063	0.0635	0.05821	3,139,697.00
Apr 25 2024	0.06096	0.00599	10.90%	0.05498	0.061	0.05145	1,828,025.00
Apr 24 2024	0.05497	-0.00264	-4.58%	0.05716	0.05919	0.05461	2,258,036.00
Apr 23 2024	0.05761	-0.00162	-2.74%	0.05923	0.06081	0.05482	4,875,792.00
Apr 22 2024	0.05923	-0.00364	-5.79%	0.06292	0.0639	0.0575	4,215,606.00
Apr 21 2024	0.06287	-0.00113	-1.77%	0.06463	0.06593	0.06168	1,163,563.00
Apr 20 2024	0.064	0.00053	0.84%	0.06346	0.0654	0.061	2,008,186.00
Apr 19 2024	0.06347	0.00176	2.85%	0.06175	0.064	0.0585	1,657,137.00
Apr 18 2024	0.06171	-0.00042	-0.68%	0.0621	0.06481	0.060	3,840,213.00
Apr 17 2024	0.06213	-0.00211	-3.28%	0.06424	0.06528	0.05813	3,569,785.00
Apr 16 2024	0.06424	0.00225	3.63%	0.06198	0.06467	0.06131	2,933,724.00
Apr 15 2024	0.06199	-0.00188	-2.94%	0.06387	0.06725	0.06078	2,848,475.00
Apr 14 2024	0.06387	0.00335	5.54%	0.06061	0.06479	0.059	1,738,562.00
Apr 13 2024	0.06052	-0.00714	-10.55%	0.06772	0.07175	0.0545	2,092,687.00
Apr 12 2024	0.06766	-0.00925	-12.03%	0.07693	0.0805	0.06492	1,998,339.00