GST [Green Satoshi Token] Historical Data - GSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GST [Green Satoshi Token]	GSTUSDT	KuCoin	13,708,485	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00008	0.50%	0.01616	0.01607	0.01616

Open	High	Low	Prev. Close	52 Week Range
0.01616	0.01616	0.01607	0.01608	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	23:09:48	536.76	0.01616	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9.09	562.59	GST			GSTBTC

GSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.01608	-0.00047	-2.84%	0.01654	0.01759	0.01601	394,761.00
Jul 22 2024	0.01655	-0.00041	-2.42%	0.01699	0.01719	0.01636	290,080.00
Jul 21 2024	0.01696	-0.00031	-1.80%	0.0174	0.01753	0.01636	377,409.00
Jul 20 2024	0.01727	0.00047	2.80%	0.01689	0.01791	0.01673	551,436.00
Jul 19 2024	0.0168	0.00001	0.06%	0.01692	0.01729	0.01607	565,869.00
Jul 18 2024	0.01679	-0.00013	-0.77%	0.01692	0.01713	0.01628	413,970.00
Jul 17 2024	0.01692	-0.00039	-2.25%	0.0174	0.01774	0.01646	1,259,426.00
Jul 16 2024	0.01731	-0.00045	-2.53%	0.01787	0.01803	0.01679	1,579,903.00
Jul 15 2024	0.01776	0.00056	3.26%	0.01734	0.01835	0.01635	3,097,732.00
Jul 14 2024	0.0172	0.00134	8.45%	0.01586	0.02002	0.01586	3,416,389.00
Jul 13 2024	0.01586	-0.00003	-0.19%	0.01595	0.0163	0.0155	612,135.00
Jul 12 2024	0.01589	0.00	0.00%	0.01589	0.01589	0.01589	0.00
Jul 11 2024	0.01589	-0.00087	-5.19%	0.01675	0.017	0.01589	575,937.00
Jul 10 2024	0.01676	0.00035	2.13%	0.01659	0.01836	0.01599	2,148,198.00
Jul 09 2024	0.01641	0.00078	4.99%	0.01558	0.01729	0.01444	1,993,448.00
Jul 08 2024	0.01563	-0.00329	-17.39%	0.01882	0.01925	0.015	5,508,090.00
Jul 07 2024	0.01892	0.0049	34.95%	0.01402	0.0206	0.01354	2,441,731.00
Jul 06 2024	0.01402	0.00087	6.62%	0.0131	0.01473	0.0131	712,856.00
Jul 05 2024	0.01315	-0.001	-7.07%	0.01408	0.01408	0.01286	992,942.00
Jul 04 2024	0.01415	-0.00064	-4.33%	0.01479	0.01507	0.01384	1,143,592.00
Jul 03 2024	0.01479	-0.00086	-5.50%	0.01565	0.01596	0.0145	807,992.00
Jul 02 2024	0.01565	-0.00037	-2.31%	0.0162	0.01632	0.01534	341,997.00
Jul 01 2024	0.01602	0.00027	1.71%	0.01566	0.01724	0.01566	997,196.00
Jun 30 2024	0.01575	-0.00015	-0.94%	0.01591	0.01599	0.0155	311,962.00
Jun 29 2024	0.0159	-0.00042	-2.57%	0.01632	0.01653	0.01562	387,141.00
Jun 28 2024	0.01632	-0.00057	-3.37%	0.01692	0.01757	0.01592	365,702.00
Jun 27 2024	0.01689	0.00026	1.56%	0.01663	0.01805	0.01612	693,985.00
Jun 26 2024	0.01663	-0.00067	-3.87%	0.01739	0.0176	0.0164	317,967.00
Jun 25 2024	0.0173	0.00054	3.22%	0.01676	0.0179	0.01658	295,153.00
Jun 24 2024	0.01676	-0.00059	-3.40%	0.01734	0.01747	0.01658	259,072.00
Jun 23 2024	0.01735	-0.00038	-2.14%	0.01773	0.0183	0.01694	309,401.00
Jun 22 2024	0.01773	0.00043	2.49%	0.01733	0.01789	0.01661	627,937.00