ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRTUSDT Graph Token

0.23719
-0.00656 (-2.69%)
17:53:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Graph Token GRTUSDT KuCoin 2,232,820,415 Not Mineable
  Change % Change Current Price Bid Offer
-0.00656 -2.69% 0.23719 0.23694 0.2373
Open High Low Prev. Close 52 Week Range
0.24422 0.25085 0.2299 0.24375 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
39 17:51:06 1,696.94 0.23719 UST
Price x Volume Volume Base Symbol Related Pairs
252,852.19 1,050,231.95 GRT GRTBTC

GRTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GRTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.24375 -0.01819 -6.94% 0.26246 0.26424 0.2418 1,859,680.00
Jun 12 2024 0.26194 0.01835 7.53% 0.24396 0.27242 0.23744 1,552,872.00
Jun 11 2024 0.24359 -0.01577 -6.08% 0.2596 0.26049 0.23941 1,802,964.00
Jun 10 2024 0.25936 -0.00847 -3.16% 0.26844 0.26857 0.25623 1,401,401.00
Jun 09 2024 0.26783 0.00112 0.42% 0.26642 0.269 0.26214 870,260.00
Jun 08 2024 0.26671 -0.00588 -2.16% 0.27215 0.27324 0.25876 1,602,360.00
Jun 07 2024 0.27259 -0.0213 -7.25% 0.29375 0.29707 0.24472 1,527,196.00
Jun 06 2024 0.29389 -0.01056 -3.47% 0.30475 0.30475 0.29033 1,048,577.00
Jun 05 2024 0.30445 0.00472 1.57% 0.29981 0.30523 0.298 905,743.00
Jun 04 2024 0.29973 0.00594 2.02% 0.29369 0.30238 0.29039 1,213,097.00
Jun 03 2024 0.29379 0.00047 0.16% 0.29318 0.30344 0.28871 1,254,080.00
Jun 02 2024 0.29332 -0.00613 -2.05% 0.29922 0.3028 0.29027 736,989.00
Jun 01 2024 0.29945 0.00141 0.47% 0.29813 0.30381 0.29637 530,264.00
May 31 2024 0.29804 -0.00523 -1.72% 0.30327 0.30622 0.29228 1,176,074.00
May 30 2024 0.30327 -0.00658 -2.12% 0.30971 0.31586 0.29957 1,385,051.00
May 29 2024 0.30985 -0.00504 -1.60% 0.31468 0.32418 0.30929 1,327,036.00
May 28 2024 0.31489 -0.00951 -2.93% 0.32552 0.32588 0.30871 1,106,648.00
May 27 2024 0.3244 0.00697 2.20% 0.31726 0.33228 0.3135 1,012,017.00
May 26 2024 0.31743 -0.01047 -3.19% 0.32741 0.32897 0.31442 1,237,190.00
May 25 2024 0.3279 0.00248 0.76% 0.32501 0.32822 0.32126 1,140,454.00
May 24 2024 0.32542 -0.00268 -0.82% 0.32765 0.33315 0.31653 1,085,919.00
May 23 2024 0.3281 -0.01883 -5.43% 0.34748 0.34817 0.31335 1,459,289.00
May 22 2024 0.34693 0.00632 1.86% 0.34007 0.35772 0.32909 1,400,640.00
May 21 2024 0.34061 0.00203 0.60% 0.33874 0.35381 0.33513 2,035,063.00
May 20 2024 0.33858 0.03834 12.77% 0.301 0.33858 0.29898 1,771,180.00
May 19 2024 0.30024 -0.01211 -3.88% 0.31255 0.31458 0.29659 1,214,695.00
May 18 2024 0.31235 -0.005 -1.58% 0.31688 0.32043 0.30721 1,058,204.00
May 17 2024 0.31735 0.01388 4.57% 0.30343 0.32191 0.29944 1,596,888.00
May 16 2024 0.30347 0.00102 0.34% 0.3039 0.31313 0.294 1,677,399.00
May 15 2024 0.30245 0.03794 14.34% 0.26561 0.30422 0.263 1,284,195.00
May 14 2024 0.26451 -0.01409 -5.06% 0.2792 0.28005 0.26304 1,413,310.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock