Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSDT | KuCoin | 1,888,150,540 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.01108 | 5.85% | 0.20036 | 0.20031 | 0.20033 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18935 | 0.20055 | 0.18928 | 0.18928 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 19:21:05 | 369.36 | 0.20036 | UST |
GRTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.18928 | -0.00342 | -1.77% | 0.19267 | 0.19351 | 0.18274 | 1,267,796.00 |
| Jul 24 2024 | 0.1927 | -0.0059 | -2.97% | 0.19824 | 0.20389 | 0.19096 | 1,352,414.00 |
| Jul 23 2024 | 0.1986 | -0.00796 | -3.85% | 0.20664 | 0.20976 | 0.19556 | 1,331,263.00 |
| Jul 22 2024 | 0.20656 | -0.01123 | -5.16% | 0.21869 | 0.22195 | 0.2044 | 1,733,731.00 |
| Jul 21 2024 | 0.21779 | 0.00424 | 1.99% | 0.21362 | 0.22406 | 0.21233 | 1,904,878.00 |
| Jul 20 2024 | 0.21355 | -0.00086 | -0.40% | 0.21455 | 0.21891 | 0.21237 | 1,348,641.00 |
| Jul 19 2024 | 0.21441 | 0.01164 | 5.74% | 0.20301 | 0.21528 | 0.19782 | 2,688,494.00 |
| Jul 18 2024 | 0.20277 | -0.00686 | -3.27% | 0.2083 | 0.21316 | 0.19808 | 1,622,205.00 |
| Jul 17 2024 | 0.20963 | -0.00418 | -1.96% | 0.21396 | 0.22055 | 0.20928 | 2,076,325.00 |
| Jul 16 2024 | 0.21381 | -0.00665 | -3.02% | 0.21964 | 0.22172 | 0.20471 | 1,437,515.00 |
| Jul 15 2024 | 0.22046 | 0.02201 | 11.09% | 0.19798 | 0.22088 | 0.1961 | 2,927,651.00 |
| Jul 14 2024 | 0.19845 | 0.006 | 3.12% | 0.19206 | 0.20029 | 0.18805 | 1,572,726.00 |
| Jul 13 2024 | 0.19245 | 0.01114 | 6.14% | 0.18563 | 0.19459 | 0.18376 | 2,017,548.00 |
| Jul 12 2024 | 0.18131 | 0.00 | 0.00% | 0.18131 | 0.18131 | 0.18131 | 0.00 |
| Jul 11 2024 | 0.18131 | -0.00475 | -2.55% | 0.18594 | 0.19601 | 0.18084 | 1,726,505.00 |
| Jul 10 2024 | 0.18606 | 0.00308 | 1.68% | 0.18302 | 0.19219 | 0.18053 | 1,241,486.00 |
| Jul 09 2024 | 0.18298 | 0.00667 | 3.78% | 0.17636 | 0.1838 | 0.17547 | 1,747,550.00 |
| Jul 08 2024 | 0.17631 | 0.00324 | 1.87% | 0.17359 | 0.1872 | 0.16391 | 1,747,655.00 |
| Jul 07 2024 | 0.17307 | -0.01426 | -7.61% | 0.1874 | 0.18747 | 0.17307 | 1,808,228.00 |
| Jul 06 2024 | 0.18733 | 0.01489 | 8.63% | 0.17262 | 0.18879 | 0.1717 | 1,452,464.00 |
| Jul 05 2024 | 0.17244 | -0.00349 | -1.98% | 0.17144 | 0.1756 | 0.15432 | 3,273,151.00 |
| Jul 04 2024 | 0.17593 | -0.02086 | -10.60% | 0.19774 | 0.19828 | 0.17475 | 2,253,598.00 |
| Jul 03 2024 | 0.19679 | -0.01525 | -7.19% | 0.21242 | 0.21358 | 0.19594 | 1,477,379.00 |
| Jul 02 2024 | 0.21204 | 0.00456 | 2.20% | 0.20715 | 0.21424 | 0.20592 | 1,029,006.00 |
| Jul 01 2024 | 0.20748 | -0.00303 | -1.44% | 0.21025 | 0.21845 | 0.20689 | 949,147.00 |
| Jun 30 2024 | 0.21051 | 0.00762 | 3.76% | 0.20346 | 0.21179 | 0.20023 | 1,376,857.00 |
| Jun 29 2024 | 0.20289 | -0.00406 | -1.96% | 0.20715 | 0.21138 | 0.20289 | 555,377.00 |
| Jun 28 2024 | 0.20695 | -0.01027 | -4.73% | 0.21781 | 0.22016 | 0.20656 | 1,074,511.00 |
| Jun 27 2024 | 0.21722 | -0.00124 | -0.57% | 0.21869 | 0.22534 | 0.21125 | 1,005,961.00 |
| Jun 26 2024 | 0.21846 | -0.00201 | -0.91% | 0.22035 | 0.22481 | 0.21421 | 1,072,345.00 |
