Graph Token Historical Data - GRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSDT	KuCoin	2,567,131,358	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.01787	7.11%	0.26924	0.26924	0.26934

Open	High	Low	Prev. Close	52 Week Range
0.2507	0.27059	0.24739	0.25137	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	13:03:14	17.73	0.26924	UST

Price x Volume	Volume	Base Symbol	Related Pairs
276,748.05	1,081,169.66	GRT			GRTBTC

GRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.25137	0.00801	3.29%	0.24316	0.25499	0.23371	1,973,497.00
May 01 2024	0.24336	0.00617	2.60%	0.23614	0.2481	0.22064	2,048,097.00
Apr 30 2024	0.23719	-0.01971	-7.67%	0.25665	0.25998	0.22937	2,112,403.00
Apr 29 2024	0.2569	-0.00002	-0.01%	0.25707	0.26109	0.24698	1,487,156.00
Apr 28 2024	0.25692	-0.00815	-3.07%	0.26457	0.27559	0.2558	1,459,285.00
Apr 27 2024	0.26507	0.00618	2.39%	0.26043	0.27066	0.2512	2,035,484.00
Apr 26 2024	0.25889	-0.00851	-3.18%	0.26621	0.2709	0.25463	1,747,448.00
Apr 25 2024	0.2674	-0.00236	-0.87%	0.27016	0.27317	0.25993	1,499,975.00
Apr 24 2024	0.26976	-0.02332	-7.96%	0.29294	0.29979	0.26657	1,680,460.00
Apr 23 2024	0.29308	-0.0083	-2.75%	0.30259	0.31094	0.29183	1,576,639.00
Apr 22 2024	0.30138	0.01991	7.07%	0.28151	0.30649	0.27853	1,617,314.00
Apr 21 2024	0.28147	-0.00977	-3.35%	0.28972	0.29438	0.27676	1,483,367.00
Apr 20 2024	0.29124	0.03198	12.34%	0.25711	0.2995	0.25229	2,620,033.00
Apr 19 2024	0.25926	0.00403	1.58%	0.25552	0.26589	0.2335	2,839,328.00
Apr 18 2024	0.25523	0.01435	5.96%	0.24215	0.25791	0.23438	2,998,378.00
Apr 17 2024	0.24088	-0.01848	-7.13%	0.25735	0.26058	0.23869	1,817,220.00
Apr 16 2024	0.25936	0.00614	2.42%	0.25322	0.26201	0.23984	2,031,890.00
Apr 15 2024	0.25322	-0.00632	-2.44%	0.25941	0.28791	0.24482	2,183,279.00
Apr 14 2024	0.25954	0.02269	9.58%	0.23397	0.26333	0.22285	2,598,939.00
Apr 13 2024	0.23685	-0.03329	-12.32%	0.26835	0.27347	0.2018	2,842,503.00
Apr 12 2024	0.27014	-0.04107	-13.20%	0.31067	0.31604	0.24609	2,421,817.00
Apr 11 2024	0.31121	-0.01671	-5.10%	0.32863	0.32929	0.30568	1,627,753.00
Apr 10 2024	0.32792	-0.00555	-1.66%	0.33288	0.33532	0.31587	1,339,058.00
Apr 09 2024	0.33347	-0.01894	-5.37%	0.35255	0.35419	0.33195	1,763,504.00
Apr 08 2024	0.35241	0.01474	4.37%	0.33872	0.3552	0.32949	2,445,386.00
Apr 07 2024	0.33767	-0.0009	-0.27%	0.33573	0.3416	0.33172	1,748,118.00
Apr 06 2024	0.33857	0.00702	2.12%	0.33099	0.34167	0.32918	644,944.00
Apr 05 2024	0.33155	-0.00633	-1.87%	0.33815	0.33981	0.31606	1,300,446.00
Apr 04 2024	0.33788	0.00687	2.08%	0.32887	0.34928	0.32297	1,363,677.00
Apr 03 2024	0.33101	-0.00262	-0.79%	0.33252	0.34911	0.3238	1,897,099.00