Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSUSDT | KuCoin | 112,348,576 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.64% | 3.12 | 3.11 | 3.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.13 | 3.19 | 3.06 | 3.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:22:03 | 1.60 | 3.12 | UST |
GNSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 3.14 | -0.080 | -2.42% | 3.20 | 3.27 | 3.05 | 2,321.00 |
| May 22 2024 | 3.22 | -0.080 | -2.54% | 3.29 | 3.29 | 3.19 | 2,582.00 |
| May 21 2024 | 3.30 | -0.080 | -2.31% | 3.35 | 3.38 | 3.24 | 5,641.00 |
| May 20 2024 | 3.38 | 0.180 | 5.62% | 3.19 | 3.41 | 3.16 | 1,251.00 |
| May 19 2024 | 3.20 | -0.100 | -3.09% | 3.28 | 3.32 | 3.15 | 2,372.00 |
| May 18 2024 | 3.30 | 0.020 | 0.76% | 3.27 | 3.32 | 3.22 | 1,355.00 |
| May 17 2024 | 3.28 | 0.140 | 4.49% | 3.13 | 3.31 | 3.13 | 790.00 |
| May 16 2024 | 3.14 | -0.120 | -3.74% | 3.24 | 3.31 | 3.10 | 1,821.00 |
| May 15 2024 | 3.26 | 0.240 | 7.99% | 3.06 | 3.29 | 3.06 | 1,772.00 |
| May 14 2024 | 3.02 | -0.060 | -1.92% | 3.07 | 3.12 | 3.00 | 489.00 |
| May 13 2024 | 3.08 | -0.060 | -1.91% | 3.14 | 3.16 | 3.02 | 831.00 |
| May 12 2024 | 3.14 | 0.020 | 0.64% | 3.12 | 3.19 | 3.09 | 297.00 |
| May 11 2024 | 3.12 | -0.020 | -0.64% | 3.15 | 3.21 | 3.11 | 1,393.00 |
| May 10 2024 | 3.14 | -0.140 | -4.36% | 3.28 | 3.46 | 3.14 | 1,322.00 |
| May 09 2024 | 3.28 | 0.070 | 2.34% | 3.22 | 3.28 | 3.14 | 2,983.00 |
| May 08 2024 | 3.21 | 0.010 | 0.38% | 3.19 | 3.27 | 3.15 | 1,407.00 |
| May 07 2024 | 3.19 | -0.090 | -2.80% | 3.29 | 3.35 | 3.19 | 867.00 |
| May 06 2024 | 3.29 | -0.200 | -5.82% | 3.53 | 3.56 | 3.25 | 2,079.00 |
| May 05 2024 | 3.49 | 0.040 | 1.04% | 3.44 | 3.52 | 3.41 | 831.00 |
| May 04 2024 | 3.45 | -0.010 | -0.40% | 3.45 | 3.53 | 3.44 | 3,317.00 |
| May 03 2024 | 3.47 | 0.180 | 5.35% | 3.33 | 3.47 | 3.29 | 2,807.00 |
| May 02 2024 | 3.29 | 0.170 | 5.58% | 3.17 | 3.31 | 3.11 | 773.00 |
| May 01 2024 | 3.12 | -0.060 | -1.95% | 3.18 | 3.20 | 2.97 | 3,405.00 |
| Apr 30 2024 | 3.18 | -0.170 | -5.16% | 3.38 | 3.39 | 3.07 | 4,233.00 |
| Apr 29 2024 | 3.35 | 0.060 | 1.73% | 3.33 | 3.35 | 3.24 | 610.00 |
| Apr 28 2024 | 3.29 | -0.170 | -4.88% | 3.47 | 3.57 | 3.29 | 2,248.00 |
| Apr 27 2024 | 3.46 | 0.070 | 2.15% | 3.39 | 3.52 | 3.31 | 3,467.00 |
| Apr 26 2024 | 3.39 | -0.050 | -1.57% | 3.44 | 3.52 | 3.36 | 1,616.00 |
| Apr 25 2024 | 3.44 | 0.070 | 2.07% | 3.41 | 3.50 | 3.31 | 3,260.00 |
| Apr 24 2024 | 3.37 | -0.200 | -5.57% | 3.55 | 3.66 | 3.37 | 8,664.00 |
