Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSUSDT | KuCoin | 115,063,950 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.121 | -3.45% | 3.38 | 3.37 | 3.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.44 | 4.59 | 3.38 | 3.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 17:16:41 | 2.83 | 3.38 | UST |
GNSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 3.51 | 0.120 | 3.48% | 3.41 | 3.60 | 3.41 | 1,560.00 |
| Jul 26 2024 | 3.39 | 0.160 | 5.09% | 3.23 | 3.39 | 3.23 | 960.00 |
| Jul 25 2024 | 3.22 | -0.080 | -2.51% | 3.31 | 3.31 | 3.11 | 792.00 |
| Jul 24 2024 | 3.31 | -0.070 | -2.04% | 3.36 | 3.40 | 3.31 | 390.00 |
| Jul 23 2024 | 3.38 | -0.010 | -0.30% | 3.41 | 3.50 | 3.34 | 257.00 |
| Jul 22 2024 | 3.39 | -0.120 | -3.37% | 3.50 | 3.50 | 3.36 | 1,035.00 |
| Jul 21 2024 | 3.50 | 0.090 | 2.70% | 3.41 | 3.50 | 3.33 | 1,544.00 |
| Jul 20 2024 | 3.41 | -0.010 | -0.20% | 3.44 | 3.46 | 3.37 | 556.00 |
| Jul 19 2024 | 3.42 | 0.040 | 1.27% | 3.38 | 3.42 | 3.17 | 3,168.00 |
| Jul 18 2024 | 3.38 | 0.050 | 1.60% | 3.35 | 3.46 | 3.31 | 2,504.00 |
| Jul 17 2024 | 3.32 | 0.060 | 1.90% | 3.31 | 3.40 | 3.30 | 3,806.00 |
| Jul 16 2024 | 3.26 | -0.060 | -1.81% | 3.34 | 3.35 | 3.15 | 1,186.00 |
| Jul 15 2024 | 3.32 | 0.190 | 6.14% | 3.11 | 3.33 | 3.10 | 587.00 |
| Jul 14 2024 | 3.13 | 0.120 | 4.02% | 3.02 | 3.13 | 3.02 | 1,249.00 |
| Jul 13 2024 | 3.01 | 0.150 | 5.40% | 2.93 | 3.01 | 2.91 | 1,949.00 |
| Jul 12 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Jul 11 2024 | 2.85 | 0.020 | 0.71% | 2.83 | 2.96 | 2.79 | 4,543.00 |
| Jul 10 2024 | 2.83 | 0.080 | 2.94% | 2.79 | 2.84 | 2.77 | 3,937.00 |
| Jul 09 2024 | 2.75 | 0.030 | 1.21% | 2.70 | 2.76 | 2.68 | 851.00 |
| Jul 08 2024 | 2.72 | 0.160 | 6.29% | 2.55 | 2.72 | 2.49 | 1,814.00 |
| Jul 07 2024 | 2.56 | -0.110 | -4.09% | 2.65 | 2.70 | 2.56 | 1,570.00 |
| Jul 06 2024 | 2.67 | 0.210 | 8.50% | 2.48 | 2.67 | 2.45 | 450.00 |
| Jul 05 2024 | 2.46 | -0.050 | -1.95% | 2.51 | 2.51 | 2.12 | 11,404.00 |
| Jul 04 2024 | 2.51 | -0.320 | -11.26% | 2.83 | 2.83 | 2.50 | 6,212.00 |
| Jul 03 2024 | 2.83 | -0.100 | -3.39% | 2.93 | 2.93 | 2.77 | 5,896.00 |
| Jul 02 2024 | 2.92 | -0.010 | -0.27% | 2.93 | 2.95 | 2.91 | 893.00 |
| Jul 01 2024 | 2.93 | -0.030 | -1.08% | 2.96 | 3.05 | 2.93 | 1,615.00 |
| Jun 30 2024 | 2.96 | 0.100 | 3.64% | 2.86 | 2.97 | 2.82 | 1,622.00 |
| Jun 29 2024 | 2.86 | -0.070 | -2.46% | 2.92 | 2.95 | 2.86 | 914.00 |
| Jun 28 2024 | 2.93 | 0.00 | 0.10% | 2.93 | 3.02 | 2.91 | 2,087.00 |
