GAMEE Historical Data - GMEEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GAMEE	GMEEUSDT	KuCoin	18,656,059	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000018	-0.09%	0.01996	0.01996	0.020032

Open	High	Low	Prev. Close	52 Week Range
0.020047	0.02022	0.01996	0.019978	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	23:48:46	697.35	0.01996	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,032.47	51,543.23	GMEEE

GMEEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.019978	-0.000043	-0.21%	0.020	0.020896	0.019901	1,847,557.00
May 03 2024	0.020021	-0.000192	-0.95%	0.020284	0.021208	0.019232	2,896,636.00
May 02 2024	0.020213	0.002031	11.17%	0.018163	0.020407	0.016422	2,397,899.00
May 01 2024	0.018182	0.001302	7.71%	0.016923	0.018222	0.015	2,402,014.00
Apr 30 2024	0.01688	-0.001859	-9.92%	0.018729	0.018988	0.016379	1,531,007.00
Apr 29 2024	0.018739	-0.000987	-5.00%	0.01972	0.019732	0.018161	1,105,345.00
Apr 28 2024	0.019726	0.000269	1.38%	0.019615	0.020999	0.019348	648,544.00
Apr 27 2024	0.019457	0.000022	0.11%	0.019498	0.019649	0.018959	444,522.00
Apr 26 2024	0.019435	-0.000662	-3.29%	0.020111	0.02012	0.01928	490,268.00
Apr 25 2024	0.020097	-0.00007	-0.35%	0.020278	0.021271	0.019783	1,024,788.00
Apr 24 2024	0.020167	0.000342	1.73%	0.019729	0.021544	0.019541	1,863,959.00
Apr 23 2024	0.019825	0.000718	3.76%	0.01921	0.019963	0.018749	1,212,381.00
Apr 22 2024	0.019107	0.00156	8.89%	0.017647	0.02017	0.0175	2,233,549.00
Apr 21 2024	0.017547	0.000244	1.41%	0.017392	0.017702	0.01669	952,319.00
Apr 20 2024	0.017303	0.001089	6.72%	0.016235	0.017498	0.016198	921,515.00
Apr 19 2024	0.016214	-0.000563	-3.36%	0.016736	0.017399	0.016101	1,858,779.00
Apr 18 2024	0.016777	0.000962	6.08%	0.01591	0.017236	0.015583	1,384,671.00
Apr 17 2024	0.015815	-0.000574	-3.50%	0.016389	0.017028	0.015707	1,081,597.00
Apr 16 2024	0.016389	-0.000374	-2.23%	0.016786	0.017124	0.016051	651,673.00
Apr 15 2024	0.016763	0.000341	2.08%	0.016437	0.018613	0.016345	2,743,490.00
Apr 14 2024	0.016422	0.001813	12.41%	0.014826	0.016922	0.014303	2,428,581.00
Apr 13 2024	0.014609	-0.001586	-9.79%	0.016222	0.017635	0.013905	3,246,366.00
Apr 12 2024	0.016195	-0.00246	-13.19%	0.018638	0.018887	0.015649	3,047,268.00
Apr 11 2024	0.018655	-0.000174	-0.92%	0.018849	0.019412	0.018259	1,108,789.00
Apr 10 2024	0.018829	0.000478	2.60%	0.018257	0.018927	0.01795	1,620,291.00
Apr 09 2024	0.018351	0.000082	0.45%	0.018374	0.019465	0.018	3,915,395.00
Apr 08 2024	0.018269	0.000799	4.57%	0.017624	0.01875	0.017001	1,717,289.00
Apr 07 2024	0.01747	0.001065	6.49%	0.016287	0.017492	0.0162	1,747,206.00
Apr 06 2024	0.016405	-0.00002	-0.12%	0.016374	0.01666	0.015612	1,377,598.00
Apr 05 2024	0.016425	-0.000268	-1.61%	0.016756	0.01789	0.01554	3,414,482.00