GraphLinq Historical Data - GLQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQUSDT	KuCoin	20,536,884	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0012	1.99%	0.0615	0.0615	0.0618

Open	High	Low	Prev. Close	52 Week Range
0.0608	0.0629	0.0605	0.0603	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	15:27:46	100.00	0.0615	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,417.49	722,670.71	GLQ			GLQBTC

GLQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.0603	0.00	0.00%	0.0603	0.0603	0.0603	0.00
Jul 11 2024	0.0603	-0.0039	-6.07%	0.0642	0.065	0.0594	1,391,250.00
Jul 10 2024	0.0642	-0.003	-4.46%	0.0669	0.0678	0.0628	1,002,866.00
Jul 09 2024	0.0672	0.0052	8.39%	0.0623	0.0672	0.062	889,324.00
Jul 08 2024	0.062	0.0006	0.98%	0.0613	0.0675	0.058	1,278,716.00
Jul 07 2024	0.0614	-0.0077	-11.14%	0.0691	0.0691	0.0607	1,293,543.00
Jul 06 2024	0.0691	0.0031	4.70%	0.0658	0.0694	0.0638	1,098,989.00
Jul 05 2024	0.066	0.0022	3.45%	0.0634	0.0684	0.0552	2,614,824.00
Jul 04 2024	0.0638	-0.0098	-13.32%	0.0736	0.0742	0.0634	3,558,750.00
Jul 03 2024	0.0736	-0.0127	-14.72%	0.0869	0.088	0.0706	1,768,857.00
Jul 02 2024	0.0863	0.0034	4.10%	0.0829	0.0872	0.0814	1,016,517.00
Jul 01 2024	0.0829	0.0015	1.84%	0.0816	0.0877	0.0806	1,755,764.00
Jun 30 2024	0.0814	0.0058	7.67%	0.0756	0.0814	0.0747	1,334,071.00
Jun 29 2024	0.0756	-0.0042	-5.26%	0.0802	0.0809	0.0748	1,371,937.00
Jun 28 2024	0.0798	-0.0039	-4.66%	0.085	0.0917	0.0796	2,091,867.00
Jun 27 2024	0.0837	0.0156	22.91%	0.068	0.0865	0.0673	2,015,929.00
Jun 26 2024	0.0681	-0.0049	-6.71%	0.0729	0.0759	0.0675	1,335,368.00
Jun 25 2024	0.073	0.0125	20.66%	0.0607	0.081	0.0592	2,413,099.00
Jun 24 2024	0.0605	-0.0009	-1.47%	0.0613	0.0614	0.0554	3,323,891.00
Jun 23 2024	0.0614	-0.0029	-4.51%	0.0643	0.068	0.0611	1,580,335.00
Jun 22 2024	0.0643	-0.003	-4.46%	0.0677	0.0684	0.0641	1,546,845.00
Jun 21 2024	0.0673	-0.0081	-10.74%	0.0754	0.076	0.065	1,886,661.00
Jun 20 2024	0.0754	0.0019	2.59%	0.073	0.0842	0.0723	2,148,634.00
Jun 19 2024	0.0735	0.0046	6.68%	0.069	0.0736	0.0689	1,049,345.00
Jun 18 2024	0.0689	-0.009	-11.55%	0.0772	0.0775	0.064434	2,585,784.00
Jun 17 2024	0.0779	-0.0055	-6.59%	0.0832	0.084	0.0711	2,070,578.00
Jun 16 2024	0.0834	-0.003	-3.47%	0.0861	0.0868	0.0826	1,246,677.00
Jun 15 2024	0.0864	0.0001	0.12%	0.0864	0.0893	0.0854	1,105,499.00
Jun 14 2024	0.0863	-0.0045	-4.96%	0.0909	0.0955	0.0841	1,810,376.00
Jun 13 2024	0.0908	-0.0053	-5.52%	0.0955	0.1002	0.0883	2,011,428.00