GraphLinq Historical Data - GLQBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQBTC	KuCoin	20,528,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000103	0.00000102	0.00000105

Open	High	Low	Prev. Close	52 Week Range
0.00000104	0.00000107	0.00000101	0.00000103	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	16:44:34	1.83	0.00000103	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02081933	20,413.99	GLQ	GLQEUR	GLQGBP	GLQUSD

GLQBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GLQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.00000103	0.00000000	0.00%	0.00000103	0.00000103	0.00000103	0.00
Jul 11 2024	0.00000103	-0.00000007	-6.36%	0.00000110	0.00000113	0.00000103	20,404.00
Jul 10 2024	0.00000110	-0.00000002	-1.79%	0.00000114	0.00000117	0.00000108	11,213.00
Jul 09 2024	0.00000112	0.00000004	3.70%	0.00000112	0.00000116	0.00000110	4,924.00
Jul 08 2024	0.00000108	0.00000002	1.89%	0.00000111	0.00000117	0.00000105	31,387.00
Jul 07 2024	0.00000106	-0.00000014	-11.67%	0.00000119	0.00000119	0.00000105	17,965.00
Jul 06 2024	0.00000120	0.00000003	2.56%	0.00000114	0.00000121	0.00000112	18,561.00
Jul 05 2024	0.00000117	0.00000006	5.41%	0.00000111	0.00000119	0.00000102	78,587.00
Jul 04 2024	0.00000111	-0.00000010	-8.26%	0.00000119	0.00000124	0.00000109	39,169.00
Jul 03 2024	0.00000121	-0.00000016	-11.68%	0.00000139	0.00000140	0.00000116	43,428.00
Jul 02 2024	0.00000137	0.00000008	6.20%	0.00000130	0.00000139	0.00000128	37,063.00
Jul 01 2024	0.00000129	0.00000002	1.57%	0.00000129	0.00000137	0.00000126	55,343.00
Jun 30 2024	0.00000127	0.00000005	4.10%	0.00000122	0.00000131	0.00000121	68,107.00
Jun 29 2024	0.00000122	-0.00000010	-7.58%	0.00000132	0.00000132	0.00000122	141,304.00
Jun 28 2024	0.00000132	-0.00000003	-2.22%	0.00000138	0.00000147	0.00000132	155,984.00
Jun 27 2024	0.00000135	0.00000024	21.62%	0.00000111	0.00000142	0.00000111	65,453.00
Jun 26 2024	0.00000111	-0.00000010	-8.26%	0.00000117	0.00000121	0.00000111	14,469.00
Jun 25 2024	0.00000121	0.00000022	22.22%	0.00000100	0.00000129	0.00000095	104,385.00
Jun 24 2024	0.00000099	0.00000004	4.21%	0.00000095	0.00000099	0.00000091	71,157.00
Jun 23 2024	0.00000095	-0.00000005	-5.00%	0.00000100	0.00000104	0.00000095	81,276.00
Jun 22 2024	0.00000100	-0.00000006	-5.66%	0.00000104	0.00000104	0.00000100	174,387.00
Jun 21 2024	0.00000106	-0.00000010	-8.62%	0.00000114	0.00000117	0.00000102	308,174.00
Jun 20 2024	0.00000116	0.00000006	5.45%	0.00000113	0.00000123	0.00000111	51,591.00
Jun 19 2024	0.00000110	0.00000006	5.77%	0.00000105	0.00000113	0.00000103	1,892.00
Jun 18 2024	0.00000104	-0.00000011	-9.57%	0.00000114	0.00000114	0.00000100	96,712.00
Jun 17 2024	0.00000115	-0.00000010	-8.00%	0.00000126	0.00000126	0.00000109	55,722.00
Jun 16 2024	0.00000125	-0.00000004	-3.10%	0.00000129	0.00000131	0.00000120	25,716.00
Jun 15 2024	0.00000129	-0.00000001	-0.77%	0.00000129	0.00000134	0.00000126	2,365.00
Jun 14 2024	0.00000130	-0.00000004	-2.99%	0.00000134	0.00000144	0.00000127	24,504.00
Jun 13 2024	0.00000134	-0.00000010	-6.94%	0.00000137	0.00000151	0.00000132	172,217.00