Geeq Historical Data - GEEQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Geeq	GEEQUSDT	KuCoin	4,920,464	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00111	1.33%	0.08452	0.08369	0.08461

Open	High	Low	Prev. Close	52 Week Range
0.08392	0.08476	0.08271	0.08341	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
42	00:07:22	1,828.68	0.08452	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,797.64	141,016.00	GEEQ

GEEQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GEEQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.08341	0.0006	0.72%	0.08273	0.08809	0.08152	802,216.00
Jul 19 2024	0.08281	0.00714	9.44%	0.07552	0.0837	0.07532	1,071,238.00
Jul 18 2024	0.07567	0.00034	0.45%	0.07554	0.0804	0.07388	1,138,571.00
Jul 17 2024	0.07533	-0.00167	-2.17%	0.07684	0.07938	0.0747	1,547,229.00
Jul 16 2024	0.077	-0.0018	-2.28%	0.07871	0.08287	0.07213	1,226,055.00
Jul 15 2024	0.0788	0.00412	5.52%	0.07468	0.08087	0.07179	173,697.00
Jul 14 2024	0.07468	0.00015	0.20%	0.07452	0.07586	0.0735	35,032.00
Jul 13 2024	0.07453	0.00552	8.00%	0.06995	0.07698	0.06979	115,478.00
Jul 12 2024	0.06901	0.00	0.00%	0.06901	0.06901	0.06901	0.00
Jul 11 2024	0.06901	-0.00137	-1.95%	0.07037	0.07166	0.06831	1,647,766.00
Jul 10 2024	0.07038	-0.00196	-2.71%	0.06979	0.07338	0.06872	2,474,748.00
Jul 09 2024	0.07234	0.00404	5.92%	0.06816	0.07398	0.06787	2,321,618.00
Jul 08 2024	0.0683	0.00021	0.31%	0.06836	0.07099	0.06541	1,465,288.00
Jul 07 2024	0.06809	-0.00273	-3.85%	0.07102	0.07338	0.06662	1,313,784.00
Jul 06 2024	0.07082	0.0018	2.61%	0.0687	0.07292	0.06782	1,628,909.00
Jul 05 2024	0.06902	-0.00071	-1.02%	0.07009	0.0747	0.0632	1,853,037.00
Jul 04 2024	0.06973	-0.00056	-0.80%	0.07025	0.07618	0.06526	2,668,472.00
Jul 03 2024	0.07029	-0.00368	-4.97%	0.074	0.07699	0.06873	2,515,313.00
Jul 02 2024	0.07397	-0.00168	-2.22%	0.0757	0.07689	0.07094	2,513,036.00
Jul 01 2024	0.07565	-0.00066	-0.86%	0.07551	0.0793	0.0719	160,443.00
Jun 30 2024	0.07631	0.00759	11.04%	0.06872	0.0777	0.06794	193,957.00
Jun 29 2024	0.06872	0.00013	0.19%	0.06803	0.0704	0.06531	305,794.00
Jun 28 2024	0.06859	-0.01147	-14.33%	0.07993	0.0814	0.068	1,510,706.00
Jun 27 2024	0.08006	0.00163	2.08%	0.07842	0.08043	0.0766	973,546.00
Jun 26 2024	0.07843	0.00053	0.68%	0.07782	0.08266	0.07741	1,095,502.00
Jun 25 2024	0.0779	0.00299	3.99%	0.07437	0.0788	0.06972	1,123,392.00
Jun 24 2024	0.07491	0.00127	1.72%	0.0734	0.07491	0.0679	1,364,073.00
Jun 23 2024	0.07364	-0.00109	-1.46%	0.07415	0.0769	0.0691	1,673,052.00
Jun 22 2024	0.07473	0.00425	6.03%	0.07027	0.07723	0.0691	2,118,790.00
Jun 21 2024	0.07048	-0.00281	-3.83%	0.07303	0.07424	0.06911	2,577,129.00