Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUSDT | KuCoin | 326,769,774 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008 | 0.15% | 5.19 | 5.20 | 5.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.18 | 5.33 | 5.07 | 5.18 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 10:12:00 | 0.100000 | 5.19 | UST |
GASUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 5.18 | 0.100 | 1.94% | 5.09 | 5.24 | 5.01 | 7,129.00 |
| May 04 2024 | 5.08 | -0.050 | -0.96% | 5.12 | 5.23 | 4.74 | 7,876.00 |
| May 03 2024 | 5.13 | 0.180 | 3.73% | 4.90 | 5.21 | 4.83 | 6,540.00 |
| May 02 2024 | 4.95 | 0.070 | 1.51% | 4.85 | 4.96 | 4.68 | 2,376.00 |
| May 01 2024 | 4.87 | -0.110 | -2.23% | 4.98 | 4.98 | 4.56 | 9,433.00 |
| Apr 30 2024 | 4.98 | -0.520 | -9.50% | 5.50 | 5.57 | 4.86 | 9,567.00 |
| Apr 29 2024 | 5.51 | 0.040 | 0.67% | 5.51 | 5.62 | 5.31 | 2,604.00 |
| Apr 28 2024 | 5.47 | 0.030 | 0.50% | 5.47 | 5.65 | 5.44 | 1,973.00 |
| Apr 27 2024 | 5.44 | -0.030 | -0.56% | 5.45 | 5.57 | 5.20 | 3,577.00 |
| Apr 26 2024 | 5.47 | 0.040 | 0.64% | 5.42 | 5.52 | 5.28 | 3,614.00 |
| Apr 25 2024 | 5.44 | 0.070 | 1.37% | 5.35 | 5.53 | 5.04 | 5,899.00 |
| Apr 24 2024 | 5.36 | -0.280 | -4.91% | 5.66 | 5.73 | 5.30 | 8,561.00 |
| Apr 23 2024 | 5.64 | -0.140 | -2.38% | 5.77 | 5.87 | 5.61 | 3,740.00 |
| Apr 22 2024 | 5.78 | 0.210 | 3.76% | 5.62 | 5.84 | 5.59 | 3,111.00 |
| Apr 21 2024 | 5.57 | -0.060 | -0.99% | 5.59 | 5.81 | 5.46 | 3,814.00 |
| Apr 20 2024 | 5.63 | 0.220 | 4.01% | 5.38 | 5.65 | 5.30 | 5,764.00 |
| Apr 19 2024 | 5.41 | 0.100 | 1.88% | 5.37 | 5.80 | 5.17 | 10,752.00 |
| Apr 18 2024 | 5.31 | 0.340 | 6.83% | 4.96 | 5.36 | 4.84 | 7,800.00 |
| Apr 17 2024 | 4.97 | -0.270 | -5.08% | 5.20 | 5.25 | 4.86 | 8,310.00 |
| Apr 16 2024 | 5.23 | -0.160 | -3.00% | 5.35 | 5.35 | 4.97 | 6,808.00 |
| Apr 15 2024 | 5.40 | 0.00 | -0.06% | 5.41 | 5.87 | 5.00 | 12,011.00 |
| Apr 14 2024 | 5.40 | 0.410 | 8.13% | 4.96 | 5.40 | 4.63 | 9,926.00 |
| Apr 13 2024 | 4.99 | -0.970 | -16.24% | 6.22 | 6.33 | 4.22 | 27,273.00 |
| Apr 12 2024 | 5.96 | -1.08 | -15.32% | 7.08 | 7.32 | 5.60 | 26,368.00 |
| Apr 11 2024 | 7.04 | 0.340 | 5.00% | 6.72 | 7.10 | 6.61 | 21,918.00 |
| Apr 10 2024 | 6.71 | 0.290 | 4.57% | 6.42 | 6.71 | 6.19 | 8,397.00 |
| Apr 09 2024 | 6.41 | -0.550 | -7.86% | 7.00 | 7.01 | 6.41 | 12,162.00 |
| Apr 08 2024 | 6.96 | 0.700 | 11.12% | 6.27 | 7.12 | 6.16 | 20,094.00 |
| Apr 07 2024 | 6.26 | 0.00 | -0.04% | 6.23 | 6.32 | 6.20 | 1,907.00 |
| Apr 06 2024 | 6.27 | 0.100 | 1.67% | 6.14 | 6.29 | 6.13 | 5,663.00 |
