Gala Historical Data - GALAXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAXUSDT	KuCoin	1,482,494,337	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	0.44%	0.04535	0.04533	0.04537

Open	High	Low	Prev. Close	52 Week Range
0.0451	0.04668	0.04457	0.04515	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
14	09:32:08	640.94	0.04535	UST

Price x Volume	Volume	Base Symbol	Related Pairs
213,356.98	4,678,519.62	GALA			GALABTC

GALAXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.04515	0.00215	5.00%	0.04294	0.04594	0.04206	13,085,806.00
May 02 2024	0.043	0.00082	1.94%	0.04212	0.04355	0.04053	9,259,014.00
May 01 2024	0.04218	0.00078	1.88%	0.04116	0.0427	0.03848	21,459,533.00
Apr 30 2024	0.0414	-0.00376	-8.33%	0.04483	0.04578	0.03969	29,435,326.00
Apr 29 2024	0.04516	-0.0004	-0.88%	0.04556	0.04666	0.04284	22,197,733.00
Apr 28 2024	0.04556	-0.00004	-0.09%	0.04554	0.04869	0.04523	19,848,670.00
Apr 27 2024	0.0456	-0.00038	-0.83%	0.04605	0.04656	0.04403	10,542,558.00
Apr 26 2024	0.04598	-0.00172	-3.61%	0.04765	0.04803	0.04554	12,096,572.00
Apr 25 2024	0.0477	0.0005	1.06%	0.04736	0.04861	0.04532	28,782,278.00
Apr 24 2024	0.0472	-0.00282	-5.64%	0.04979	0.05223	0.04644	30,558,237.00
Apr 23 2024	0.05002	0.00002	0.04%	0.04991	0.05202	0.04803	17,172,135.00
Apr 22 2024	0.050	0.0011	2.25%	0.0489	0.05083	0.04802	20,506,958.00
Apr 21 2024	0.0489	-0.00062	-1.25%	0.04941	0.05097	0.04782	14,316,036.00
Apr 20 2024	0.04952	0.00527	11.91%	0.04409	0.05093	0.04359	15,639,074.00
Apr 19 2024	0.04425	-0.0002	-0.45%	0.04438	0.04674	0.04072	21,329,886.00
Apr 18 2024	0.04445	0.00416	10.33%	0.04022	0.04482	0.03924	17,437,769.00
Apr 17 2024	0.04029	-0.00134	-3.22%	0.0416	0.04238	0.03857	16,492,884.00
Apr 16 2024	0.04163	0.00029	0.70%	0.04106	0.04285	0.03915	13,787,529.00
Apr 15 2024	0.04134	-0.00263	-5.98%	0.04388	0.04646	0.03915	28,105,085.00
Apr 14 2024	0.04397	0.00297	7.24%	0.04042	0.04449	0.0388	28,262,830.00
Apr 13 2024	0.041	-0.00659	-13.85%	0.04753	0.04945	0.03484	23,366,010.00
Apr 12 2024	0.04759	-0.01113	-18.95%	0.05855	0.06003	0.04467	22,884,475.00
Apr 11 2024	0.05872	-0.0013	-2.17%	0.06004	0.06161	0.05759	14,623,356.00
Apr 10 2024	0.06002	-0.00078	-1.28%	0.06076	0.06172	0.05681	19,299,496.00
Apr 09 2024	0.0608	-0.00495	-7.53%	0.06589	0.06872	0.06054	27,563,508.00
Apr 08 2024	0.06575	0.00435	7.08%	0.06131	0.06619	0.05974	20,390,576.00
Apr 07 2024	0.0614	0.00416	7.27%	0.05706	0.06359	0.05683	12,198,655.00
Apr 06 2024	0.05724	0.00121	2.16%	0.05579	0.0579	0.05567	7,346,932.00
Apr 05 2024	0.05603	-0.00142	-2.47%	0.05723	0.05749	0.05383	10,994,645.00
Apr 04 2024	0.05745	0.00161	2.88%	0.05556	0.05925	0.05461	12,998,929.00