Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUSDT | KuCoin | 230,796,196 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.071 | 2.41% | 3.01 | 3.01 | 3.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.94 | 3.01 | 2.94 | 2.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 22:00:02 | 3.43 | 3.01 | UST |
FXSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 2.94 | -0.290 | -9.09% | 3.24 | 3.25 | 2.93 | 10,508.00 |
| Jun 27 2024 | 3.24 | 0.010 | 0.34% | 3.22 | 3.30 | 3.19 | 1,807.00 |
| Jun 26 2024 | 3.23 | -0.130 | -3.87% | 3.35 | 3.38 | 3.22 | 13,824.00 |
| Jun 25 2024 | 3.36 | 0.050 | 1.39% | 3.32 | 3.36 | 3.29 | 1,535.00 |
| Jun 24 2024 | 3.31 | 0.040 | 1.19% | 3.29 | 3.33 | 3.13 | 8,357.00 |
| Jun 23 2024 | 3.27 | -0.100 | -2.85% | 3.39 | 3.42 | 3.20 | 12,607.00 |
| Jun 22 2024 | 3.37 | -0.060 | -1.67% | 3.39 | 3.45 | 3.36 | 3,220.00 |
| Jun 21 2024 | 3.42 | 0.030 | 1.00% | 3.40 | 3.48 | 3.35 | 6,123.00 |
| Jun 20 2024 | 3.39 | -0.090 | -2.47% | 3.50 | 3.58 | 3.37 | 8,232.00 |
| Jun 19 2024 | 3.48 | 0.060 | 1.61% | 3.41 | 3.49 | 3.29 | 12,252.00 |
| Jun 18 2024 | 3.42 | -0.320 | -8.58% | 3.73 | 3.73 | 3.09 | 42,449.00 |
| Jun 17 2024 | 3.74 | 0.020 | 0.59% | 3.71 | 4.04 | 3.61 | 43,161.00 |
| Jun 16 2024 | 3.72 | 0.040 | 1.14% | 3.67 | 3.75 | 3.62 | 1,796.00 |
| Jun 15 2024 | 3.68 | 0.060 | 1.63% | 3.63 | 3.70 | 3.61 | 3,247.00 |
| Jun 14 2024 | 3.62 | -0.110 | -2.90% | 3.72 | 3.92 | 3.51 | 5,263.00 |
| Jun 13 2024 | 3.73 | -0.270 | -6.83% | 3.98 | 4.00 | 3.70 | 13,787.00 |
| Jun 12 2024 | 4.00 | 0.100 | 2.43% | 3.89 | 4.16 | 3.82 | 12,218.00 |
| Jun 11 2024 | 3.90 | -0.240 | -5.84% | 4.15 | 4.17 | 3.82 | 15,448.00 |
| Jun 10 2024 | 4.15 | -0.050 | -1.29% | 4.20 | 4.27 | 4.11 | 4,555.00 |
| Jun 09 2024 | 4.20 | 0.010 | 0.21% | 4.19 | 4.34 | 4.10 | 12,126.00 |
| Jun 08 2024 | 4.19 | -0.340 | -7.59% | 4.53 | 4.73 | 4.17 | 7,553.00 |
| Jun 07 2024 | 4.54 | -0.160 | -3.47% | 4.69 | 5.22 | 4.31 | 19,901.00 |
| Jun 06 2024 | 4.70 | -0.050 | -1.01% | 4.74 | 4.75 | 4.60 | 4,190.00 |
| Jun 05 2024 | 4.75 | -0.010 | -0.15% | 4.75 | 4.81 | 4.72 | 11,855.00 |
| Jun 04 2024 | 4.75 | 0.140 | 3.03% | 4.63 | 4.77 | 4.59 | 5,109.00 |
| Jun 03 2024 | 4.61 | 0.010 | 0.26% | 4.59 | 4.85 | 4.59 | 1,666.00 |
| Jun 02 2024 | 4.60 | -0.230 | -4.74% | 4.83 | 4.92 | 4.57 | 2,887.00 |
| Jun 01 2024 | 4.83 | 0.110 | 2.27% | 4.71 | 4.95 | 4.55 | 11,844.00 |
| May 31 2024 | 4.72 | 0.180 | 3.99% | 4.54 | 4.99 | 4.47 | 12,928.00 |
| May 30 2024 | 4.54 | -0.220 | -4.54% | 4.71 | 4.75 | 4.54 | 5,313.00 |
| May 29 2024 | 4.76 | 0.290 | 6.59% | 4.47 | 4.76 | 4.44 | 7,445.00 |
