FTX Token Historical Data - FTTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FTX Token	FTTBTC	KuCoin	184,392,971	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000011	0.51%	0.00002153	0.00002112	0.00002138

Open	High	Low	Prev. Close	52 Week Range
0.00002137	0.00002153	0.00002058	0.00002142	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	13:17:11	14.34	0.00002153	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03956828	1,888.86	FTT	FTTEUR	FTTGBP	FTTUSD

FTTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FTTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.00002142	0.00000043	2.05%	0.00002092	0.00002333	0.00002056	7,747.00
Jul 27 2024	0.00002099	0.00000079	3.91%	0.00002020	0.00002139	0.00002009	841.00
Jul 26 2024	0.00002020	-0.00000037	-1.80%	0.00002048	0.00002118	0.00002002	399.00
Jul 25 2024	0.00002057	-0.00000032	-1.53%	0.00002098	0.00002163	0.00001996	3,421.00
Jul 24 2024	0.00002089	0.00000051	2.50%	0.00002065	0.00002151	0.00002057	1,560.00
Jul 23 2024	0.00002038	-0.00000039	-1.88%	0.00002070	0.00002110	0.00001994	3,704.00
Jul 22 2024	0.00002077	-0.00000019	-0.91%	0.00002092	0.00002130	0.00002044	815.00
Jul 21 2024	0.00002096	-0.00000009	-0.43%	0.00002111	0.00002152	0.00002075	538.00
Jul 20 2024	0.00002105	-0.00000055	-2.55%	0.00002142	0.00002184	0.00002090	485.00
Jul 19 2024	0.00002160	-0.00000021	-0.96%	0.00002176	0.00002198	0.00002144	1,480.00
Jul 18 2024	0.00002181	-0.00000100	-4.34%	0.00002344	0.00002387	0.00002170	6,418.00
Jul 17 2024	0.00002304	-0.00000200	-7.94%	0.00002480	0.00002502	0.00002292	9,537.00
Jul 16 2024	0.00002520	0.00000400	18.71%	0.00002176	0.00002520	0.00002111	5,022.00
Jul 15 2024	0.00002138	-0.00000081	-3.65%	0.00002214	0.00002247	0.00002130	674.00
Jul 14 2024	0.00002219	-0.00000074	-3.23%	0.00002290	0.00002304	0.00002203	1,444.00
Jul 13 2024	0.00002293	0.00000200	9.72%	0.00002302	0.00002458	0.00002271	4,830.00
Jul 12 2024	0.00002057	0.00000000	0.00%	0.00002057	0.00002057	0.00002057	0.00
Jul 11 2024	0.00002057	0.00000006	0.29%	0.00002105	0.00002137	0.00002026	148.00
Jul 10 2024	0.00002051	-0.00000009	-0.44%	0.00002075	0.00002115	0.00002036	190.00
Jul 09 2024	0.00002060	-0.00000031	-1.48%	0.00002092	0.00002128	0.00002043	1,154.00
Jul 08 2024	0.00002091	0.00000031	1.50%	0.00002052	0.00002173	0.00001992	718.00
Jul 07 2024	0.00002060	-0.00000035	-1.67%	0.00002082	0.00002200	0.00002048	2,110.00
Jul 06 2024	0.00002095	0.00000093	4.65%	0.00002025	0.00002144	0.00002012	1,206.00
Jul 05 2024	0.00002002	-0.00000200	-9.08%	0.00002159	0.00002163	0.00001776	9,173.00
Jul 04 2024	0.00002202	-0.00000045	-2.00%	0.00002247	0.00002327	0.00002195	2,213.00
Jul 03 2024	0.00002247	-0.00000022	-0.97%	0.00002290	0.00002324	0.00002225	515.00
Jul 02 2024	0.00002269	0.00000062	2.81%	0.00002223	0.00002308	0.00002213	1,375.00
Jul 01 2024	0.00002207	-0.00000078	-3.41%	0.00002260	0.00002285	0.00002207	633.00
Jun 30 2024	0.00002285	0.00000038	1.69%	0.00002238	0.00002328	0.00002220	3,113.00
Jun 29 2024	0.00002247	-0.00000100	-4.21%	0.00002327	0.00002352	0.00002247	606.00