Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | KuCoin | 70,815,720 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0214 | 2.72% | 0.8096 | 0.8085 | 0.8097 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7921 | 0.8214 | 0.7678 | 0.7882 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 14:59:08 | 144.09 | 0.8096 | UST |
FRONTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.7882 | -0.0026 | -0.33% | 0.7903 | 0.8618 | 0.7445 | 623,740.00 |
| May 01 2024 | 0.7908 | -0.1367 | -14.74% | 0.9315 | 0.9833 | 0.7417 | 532,082.00 |
| Apr 30 2024 | 0.9275 | 0.0351 | 3.93% | 0.895 | 0.9416 | 0.8383 | 190,434.00 |
| Apr 29 2024 | 0.8924 | -0.036 | -3.88% | 0.9343 | 0.9568 | 0.8316 | 310,845.00 |
| Apr 28 2024 | 0.9284 | 0.0051 | 0.55% | 0.9209 | 1.01 | 0.8969 | 371,037.00 |
| Apr 27 2024 | 0.9233 | 0.017 | 1.88% | 0.9059 | 0.9346 | 0.848 | 114,644.00 |
| Apr 26 2024 | 0.9063 | -0.0084 | -0.92% | 0.9156 | 0.9355 | 0.8552 | 207,103.00 |
| Apr 25 2024 | 0.9147 | 0.0805 | 9.65% | 0.833 | 0.9671 | 0.8027 | 226,334.00 |
| Apr 24 2024 | 0.8342 | -0.036 | -4.14% | 0.868 | 0.8993 | 0.8225 | 123,492.00 |
| Apr 23 2024 | 0.8702 | -0.0259 | -2.89% | 0.8983 | 0.9012 | 0.8628 | 74,817.00 |
| Apr 22 2024 | 0.8961 | 0.0123 | 1.39% | 0.8832 | 0.9483 | 0.8736 | 177,935.00 |
| Apr 21 2024 | 0.8838 | 0.0122 | 1.40% | 0.8699 | 0.9319 | 0.8513 | 152,785.00 |
| Apr 20 2024 | 0.8716 | 0.1066 | 13.93% | 0.7566 | 0.8811 | 0.740 | 262,748.00 |
| Apr 19 2024 | 0.765 | 0.0466 | 6.49% | 0.7195 | 0.7918 | 0.6724 | 234,124.00 |
| Apr 18 2024 | 0.7184 | -0.024 | -3.23% | 0.7416 | 0.7582 | 0.7025 | 197,370.00 |
| Apr 17 2024 | 0.7424 | -0.0374 | -4.80% | 0.7754 | 0.7957 | 0.7314 | 319,147.00 |
| Apr 16 2024 | 0.7798 | -0.0045 | -0.57% | 0.7832 | 0.7905 | 0.7255 | 207,921.00 |
| Apr 15 2024 | 0.7843 | 0.0037 | 0.47% | 0.7756 | 0.8304 | 0.7437 | 347,560.00 |
| Apr 14 2024 | 0.7806 | 0.0923 | 13.41% | 0.6808 | 0.7859 | 0.6597 | 307,637.00 |
| Apr 13 2024 | 0.6883 | -0.1522 | -18.11% | 0.8391 | 0.8477 | 0.5915 | 449,936.00 |
| Apr 12 2024 | 0.8405 | -0.2735 | -24.55% | 1.11 | 1.12 | 0.8107 | 350,727.00 |
| Apr 11 2024 | 1.11 | -0.030 | -2.66% | 1.15 | 1.16 | 1.09 | 237,316.00 |
| Apr 10 2024 | 1.14 | -0.060 | -4.93% | 1.20 | 1.29 | 1.11 | 443,411.00 |
| Apr 09 2024 | 1.20 | -0.020 | -1.99% | 1.23 | 1.25 | 1.16 | 161,846.00 |
| Apr 08 2024 | 1.23 | 0.00 | -0.20% | 1.23 | 1.25 | 1.18 | 286,901.00 |
| Apr 07 2024 | 1.23 | 0.070 | 6.27% | 1.16 | 1.26 | 1.16 | 163,150.00 |
| Apr 06 2024 | 1.16 | 0.030 | 2.38% | 1.13 | 1.18 | 1.12 | 87,015.00 |
| Apr 05 2024 | 1.13 | 0.040 | 4.04% | 1.08 | 1.17 | 1.03 | 139,027.00 |
| Apr 04 2024 | 1.09 | -0.020 | -1.88% | 1.11 | 1.13 | 1.07 | 149,236.00 |
| Apr 03 2024 | 1.11 | -0.050 | -4.56% | 1.17 | 1.26 | 1.07 | 399,814.00 |
