Flux Historical Data - FLUXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0048	0.74%	0.6519	0.6516	0.6523

Open	High	Low	Prev. Close	52 Week Range
0.6471	0.6567	0.6327	0.6471	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	08:13:48	11.50	0.6519	UST

Price x Volume	Volume	Base Symbol	Related Pairs
67,630.36	104,146.12	FLUX			FLUXBTC

FLUXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLUXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.6471	-0.0073	-1.12%	0.654	0.680	0.6337	265,947.00
Jul 17 2024	0.6544	-0.0012	-0.18%	0.6548	0.6859	0.6514	334,796.00
Jul 16 2024	0.6556	-0.0097	-1.46%	0.6689	0.6765	0.6322	379,888.00
Jul 15 2024	0.6653	0.0296	4.66%	0.6351	0.6695	0.6307	332,083.00
Jul 14 2024	0.6357	0.0198	3.21%	0.616	0.6419	0.6124	480,856.00
Jul 13 2024	0.6159	0.0459	8.05%	0.5906	0.623	0.5886	323,560.00
Jul 12 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
Jul 11 2024	0.570	0.0097	1.73%	0.5601	0.5817	0.5515	288,846.00
Jul 10 2024	0.5603	0.0084	1.52%	0.5542	0.5729	0.5464	344,567.00
Jul 09 2024	0.5519	0.0123	2.28%	0.5402	0.5563	0.5346	444,496.00
Jul 08 2024	0.5396	0.0101	1.91%	0.5301	0.567	0.5114	293,652.00
Jul 07 2024	0.5295	-0.047	-8.15%	0.5761	0.5761	0.5263	306,677.00
Jul 06 2024	0.5765	0.0427	8.00%	0.5324	0.5836	0.5268	319,822.00
Jul 05 2024	0.5338	-0.0331	-5.84%	0.5691	0.5691	0.4784	766,583.00
Jul 04 2024	0.5669	-0.062	-9.86%	0.6286	0.6356	0.5618	778,452.00
Jul 03 2024	0.6289	-0.0024	-0.38%	0.6327	0.6574	0.6122	729,205.00
Jul 02 2024	0.6313	-0.0198	-3.04%	0.6509	0.6586	0.6262	640,550.00
Jul 01 2024	0.6511	0.0124	1.94%	0.6407	0.664	0.631	737,347.00
Jun 30 2024	0.6387	0.0142	2.27%	0.6242	0.642	0.613	482,180.00
Jun 29 2024	0.6245	-0.039	-5.88%	0.6645	0.6686	0.6229	461,080.00
Jun 28 2024	0.6635	0.0005	0.08%	0.6631	0.6835	0.6547	661,125.00
Jun 27 2024	0.663	0.045	7.28%	0.6193	0.6698	0.6164	431,368.00
Jun 26 2024	0.618	-0.0365	-5.58%	0.6537	0.669	0.6107	532,013.00
Jun 25 2024	0.6545	0.0169	2.65%	0.6347	0.6622	0.6218	521,346.00
Jun 24 2024	0.6376	0.0381	6.36%	0.6006	0.6376	0.5717	724,742.00
Jun 23 2024	0.5995	-0.0281	-4.48%	0.6268	0.6371	0.5906	490,679.00
Jun 22 2024	0.6276	-0.0158	-2.46%	0.6435	0.6444	0.6241	300,450.00
Jun 21 2024	0.6434	-0.0155	-2.35%	0.6593	0.6624	0.629	494,844.00
Jun 20 2024	0.6589	0.0305	4.85%	0.6296	0.6855	0.6268	588,706.00
Jun 19 2024	0.6284	0.0131	2.13%	0.6144	0.6542	0.6095	379,832.00