Flux Historical Data - FLUXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0561	6.42%	0.9299	0.9296	0.9303

Open	High	Low	Prev. Close	52 Week Range
0.8748	0.9309	0.8738	0.8738	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	18:58:36	116.92	0.9299	UST

Price x Volume	Volume	Base Symbol	Related Pairs
187,790.95	208,796.25	FLUX			FLUXBTC

FLUXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLUXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.8738	-0.0224	-2.50%	0.8962	0.8982	0.8686	221,763.00
May 18 2024	0.8962	-0.012	-1.32%	0.9024	0.9036	0.8811	150,291.00
May 17 2024	0.9082	0.0313	3.57%	0.8789	0.9228	0.8783	239,504.00
May 16 2024	0.8769	0.0107	1.24%	0.8706	0.8996	0.8541	178,742.00
May 15 2024	0.8662	0.0235	2.79%	0.8452	0.8996	0.823	238,217.00
May 14 2024	0.8427	-0.0258	-2.97%	0.8673	0.8722	0.816	121,934.00
May 13 2024	0.8685	-0.0054	-0.62%	0.873	0.9035	0.8349	180,644.00
May 12 2024	0.8739	0.0339	4.04%	0.8409	0.9149	0.8393	127,594.00
May 11 2024	0.840	-0.0274	-3.16%	0.8612	0.8803	0.8385	144,175.00
May 10 2024	0.8674	-0.0166	-1.88%	0.8859	0.9074	0.8429	217,005.00
May 09 2024	0.884	0.0014	0.16%	0.8924	0.901	0.8461	237,801.00
May 08 2024	0.8826	-0.0296	-3.24%	0.9195	0.9224	0.8745	144,971.00
May 07 2024	0.9122	-0.0125	-1.35%	0.9285	0.9561	0.9063	223,086.00
May 06 2024	0.9247	-0.0023	-0.25%	0.9279	0.9642	0.9087	205,480.00
May 05 2024	0.927	0.0202	2.23%	0.9069	0.9641	0.8892	155,679.00
May 04 2024	0.9068	0.0154	1.73%	0.892	0.9164	0.8786	176,160.00
May 03 2024	0.8914	0.0257	2.97%	0.8665	0.9089	0.8502	196,234.00
May 02 2024	0.8657	0.0136	1.60%	0.8496	0.875	0.8169	258,869.00
May 01 2024	0.8521	-0.0065	-0.76%	0.8592	0.8683	0.8069	319,823.00
Apr 30 2024	0.8586	-0.0324	-3.64%	0.8925	0.9049	0.8201	370,030.00
Apr 29 2024	0.891	-0.0228	-2.50%	0.9156	0.9232	0.8584	318,005.00
Apr 28 2024	0.9138	-0.017	-1.83%	0.9247	0.9414	0.9072	172,348.00
Apr 27 2024	0.9308	0.014	1.53%	0.9151	0.9349	0.8813	107,266.00
Apr 26 2024	0.9168	-0.0202	-2.16%	0.9363	0.9402	0.8855	188,465.00
Apr 25 2024	0.937	-0.012	-1.26%	0.9437	0.9594	0.9046	189,825.00
Apr 24 2024	0.949	-0.0314	-3.20%	0.9838	1.00	0.9267	191,841.00
Apr 23 2024	0.9804	-0.015	-1.51%	0.9874	1.03	0.9728	172,499.00
Apr 22 2024	0.9954	0.036	3.75%	0.9619	1.02	0.9598	239,483.00
Apr 21 2024	0.9594	-0.0053	-0.55%	0.9647	0.979	0.9331	121,247.00
Apr 20 2024	0.9647	0.055	6.05%	0.912	0.9729	0.9043	158,930.00