FireStarter Historical Data - FLAMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FireStarter	FLAMEUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00394	-5.88%	0.0631	0.06289	0.06346

Open	High	Low	Prev. Close	52 Week Range
0.06707	0.06744	0.06061	0.06704	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
20	17:19:57	887.48	0.0631	UST

Price x Volume	Volume	Base Symbol	Related Pairs
106,330.29	1,667,795.25	FLAME

FLAMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLAMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.06704	0.00127	1.93%	0.0658	0.06889	0.05908	2,871,163.00
May 25 2024	0.06577	-0.00072	-1.08%	0.06654	0.069	0.06262	2,934,739.00
May 24 2024	0.06649	0.00555	9.11%	0.06088	0.06774	0.06049	2,981,766.00
May 23 2024	0.06094	-0.00426	-6.53%	0.06587	0.06587	0.05678	1,429,690.00
May 22 2024	0.0652	0.00202	3.20%	0.06309	0.06692	0.05721	2,092,584.00
May 21 2024	0.06318	0.00583	10.17%	0.0572	0.06674	0.057	3,077,163.00
May 20 2024	0.05735	0.00456	8.64%	0.05281	0.0581	0.05239	3,094,423.00
May 19 2024	0.05279	-0.00098	-1.82%	0.05428	0.05456	0.05072	1,572,983.00
May 18 2024	0.05377	0.00005	0.09%	0.05406	0.05449	0.0513	84,028.00
May 17 2024	0.05372	-0.00098	-1.79%	0.05471	0.05472	0.0534	66,170.00
May 16 2024	0.0547	-0.00125	-2.23%	0.05594	0.06203	0.0511	401,336.00
May 15 2024	0.05595	0.00275	5.17%	0.05323	0.05877	0.0512	3,275,076.00
May 14 2024	0.0532	-0.00308	-5.47%	0.05619	0.05642	0.05212	3,156,213.00
May 13 2024	0.05628	-0.0017	-2.93%	0.05797	0.05797	0.05226	1,059,591.00
May 12 2024	0.05798	-0.00151	-2.54%	0.05956	0.06095	0.05584	1,546,387.00
May 11 2024	0.05949	-0.00208	-3.38%	0.06158	0.06651	0.05661	3,273,397.00
May 10 2024	0.06157	0.00324	5.55%	0.05837	0.070	0.05772	3,484,202.00
May 09 2024	0.05833	-0.00406	-6.51%	0.06231	0.06246	0.05387	3,390,573.00
May 08 2024	0.06239	-0.00138	-2.16%	0.06349	0.06379	0.05921	2,895,013.00
May 07 2024	0.06377	-0.00072	-1.12%	0.06453	0.067	0.06325	2,877,169.00
May 06 2024	0.06449	-0.00435	-6.32%	0.06891	0.07139	0.06447	1,682,182.00
May 05 2024	0.06884	-0.00006	-0.09%	0.06889	0.07073	0.06695	363,916.00
May 04 2024	0.0689	0.0025	3.77%	0.06634	0.07628	0.06431	146,075.00
May 03 2024	0.0664	0.00704	11.86%	0.05936	0.06779	0.05924	2,527,341.00
May 02 2024	0.05936	-0.00565	-8.69%	0.06492	0.06599	0.05564	3,405,347.00
May 01 2024	0.06501	-0.00082	-1.25%	0.06582	0.06618	0.06274	2,909,015.00
Apr 30 2024	0.06583	-0.0043	-6.13%	0.0702	0.07189	0.065	2,744,151.00
Apr 29 2024	0.07013	-0.00397	-5.36%	0.07382	0.07444	0.0691	2,513,402.00
Apr 28 2024	0.0741	0.00169	2.33%	0.07217	0.07524	0.06708	2,550,119.00
Apr 27 2024	0.07241	-0.0053	-6.82%	0.07767	0.07889	0.06978	2,640,498.00