Bonfida Historical Data - FIDAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonfida	FIDAUSDT	KuCoin	33,915,434	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0022	-0.76%	0.2856	0.2853	0.2862

Open	High	Low	Prev. Close	52 Week Range
0.2893	0.2893	0.2856	0.2878	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	20:56:39	379.00	0.2856	UST

Price x Volume	Volume	Base Symbol	Related Pairs
118.14	413.37	FIDA			FIDABTC

FIDAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIDAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.2878	0.0041	1.45%	0.2857	0.288	0.2661	32,659.00
Apr 30 2024	0.2837	-0.0285	-9.13%	0.3147	0.3154	0.2752	47,590.00
Apr 29 2024	0.3122	0.0011	0.35%	0.3122	0.316	0.3059	20,048.00
Apr 28 2024	0.3111	-0.0031	-0.99%	0.3176	0.3235	0.3111	13,227.00
Apr 27 2024	0.3142	-0.0031	-0.98%	0.3133	0.3186	0.3064	4,104.00
Apr 26 2024	0.3173	-0.0083	-2.55%	0.324	0.324	0.3105	12,323.00
Apr 25 2024	0.3256	0.0011	0.34%	0.3262	0.3296	0.3139	16,333.00
Apr 24 2024	0.3245	-0.0308	-8.67%	0.3557	0.3672	0.3234	51,980.00
Apr 23 2024	0.3553	0.0015	0.42%	0.352	0.3638	0.3478	19,313.00
Apr 22 2024	0.3538	0.0071	2.05%	0.3495	0.3637	0.3436	15,290.00
Apr 21 2024	0.3467	-0.0042	-1.20%	0.3458	0.3543	0.3363	31,933.00
Apr 20 2024	0.3509	0.0317	9.93%	0.3195	0.3527	0.3186	52,892.00
Apr 19 2024	0.3192	0.0031	0.98%	0.3152	0.3291	0.2929	35,340.00
Apr 18 2024	0.3161	0.0123	4.05%	0.3021	0.3161	0.2988	19,713.00
Apr 17 2024	0.3038	-0.0139	-4.38%	0.3107	0.3171	0.2961	11,961.00
Apr 16 2024	0.3177	0.0136	4.47%	0.3027	0.3177	0.290	22,402.00
Apr 15 2024	0.3041	-0.0203	-6.26%	0.3245	0.3385	0.2936	61,004.00
Apr 14 2024	0.3244	0.024	7.99%	0.2986	0.3269	0.2791	76,059.00
Apr 13 2024	0.3004	-0.0687	-18.61%	0.3621	0.3771	0.244	152,286.00
Apr 12 2024	0.3691	-0.0737	-16.64%	0.4425	0.4541	0.3486	74,104.00
Apr 11 2024	0.4428	-0.0123	-2.70%	0.4596	0.4686	0.4397	48,071.00
Apr 10 2024	0.4551	-0.0088	-1.90%	0.4639	0.4669	0.4371	104,080.00
Apr 09 2024	0.4639	-0.0431	-8.50%	0.5007	0.5049	0.4612	117,056.00
Apr 08 2024	0.507	0.0223	4.60%	0.4821	0.5109	0.4691	177,586.00
Apr 07 2024	0.4847	0.018	3.86%	0.4676	0.4882	0.4628	331,257.00
Apr 06 2024	0.4667	0.0104	2.28%	0.455	0.4722	0.4548	156,635.00
Apr 05 2024	0.4563	-0.0234	-4.88%	0.4785	0.4785	0.4387	144,388.00
Apr 04 2024	0.4797	0.0013	0.27%	0.4718	0.5029	0.4513	140,223.00
Apr 03 2024	0.4784	-0.0033	-0.69%	0.4828	0.5136	0.4491	281,310.00
Apr 02 2024	0.4817	-0.0652	-11.92%	0.5458	0.5458	0.4586	634,661.00