Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpaceFalcon | FCONUSDT | KuCoin | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000019 | -3.08% | 0.000586 | 0.000586 | 0.00059 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000602 | 0.000604 | 0.000586 | 0.000604 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
186 | 22:52:51 | 8,017.86 | 0.000586 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
764.03 | 1,289,386.45 | FCON |
FCONUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FCONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000604 | -0.000135 | -18.27% | 0.000745 | 0.00075 | 0.000584 | 221,530,046.00 |
May 06 2024 | 0.000739 | 0.000126 | 20.54% | 0.000619 | 0.000773 | 0.000619 | 191,446,879.00 |
May 05 2024 | 0.000613 | -0.000045 | -6.84% | 0.000663 | 0.000664 | 0.000535 | 231,517,350.00 |
May 04 2024 | 0.000658 | 0.00000800 | 1.23% | 0.00062 | 0.000702 | 0.000615 | 125,789,888.00 |
May 03 2024 | 0.00065 | 0.000121 | 22.85% | 0.000553 | 0.000734 | 0.000529 | 208,857,005.00 |
May 02 2024 | 0.000529 | 0.000089 | 20.23% | 0.000461 | 0.000622 | 0.000426 | 225,891,838.00 |
May 01 2024 | 0.00044 | 0.000033 | 8.11% | 0.000405 | 0.000514 | 0.000403 | 172,125,882.00 |
Apr 30 2024 | 0.000407 | -0.000052 | -11.34% | 0.000459 | 0.000466 | 0.000394 | 142,431,064.00 |
Apr 29 2024 | 0.000459 | -0.000019 | -3.98% | 0.000481 | 0.000483 | 0.000435 | 86,110,949.00 |
Apr 28 2024 | 0.000478 | -0.00003 | -5.92% | 0.000513 | 0.000521 | 0.000469 | 108,647,293.00 |
Apr 27 2024 | 0.000507 | -0.000028 | -5.24% | 0.000535 | 0.000541 | 0.0005 | 132,539,964.00 |
Apr 26 2024 | 0.000535 | -0.000151 | -22.01% | 0.000683 | 0.000694 | 0.000519 | 227,931,552.00 |
Apr 25 2024 | 0.000686 | 0.000012 | 1.78% | 0.000677 | 0.000744 | 0.000671 | 143,317,361.00 |
Apr 24 2024 | 0.000674 | -0.00005 | -6.90% | 0.00072 | 0.000725 | 0.000655 | 154,598,170.00 |
Apr 23 2024 | 0.000724 | 0.000081 | 12.59% | 0.000649 | 0.00085 | 0.000639 | 264,209,089.00 |
Apr 22 2024 | 0.000643 | 0.000093 | 16.91% | 0.000567 | 0.00083 | 0.000459 | 325,987,606.00 |
Apr 21 2024 | 0.00055 | 0.00027 | 96.72% | 0.000281 | 0.000658 | 0.000281 | 345,379,940.00 |
Apr 20 2024 | 0.00028 | -0.00000900 | -3.12% | 0.000288 | 0.00029 | 0.000268 | 180,007,541.00 |
Apr 19 2024 | 0.000289 | 0.00000200 | 0.70% | 0.000287 | 0.000307 | 0.000281 | 251,178,459.00 |
Apr 18 2024 | 0.000286 | -0.00005 | -14.89% | 0.000336 | 0.000339 | 0.000267 | 336,644,174.00 |
Apr 17 2024 | 0.000336 | 0.000016 | 5.01% | 0.000319 | 0.000336 | 0.000317 | 130,988,299.00 |
Apr 16 2024 | 0.000319 | -0.00000600 | -1.84% | 0.000324 | 0.000336 | 0.00031 | 138,068,480.00 |
Apr 15 2024 | 0.000326 | 0.00000200 | 0.62% | 0.000321 | 0.000334 | 0.000316 | 110,741,002.00 |
Apr 14 2024 | 0.000323 | 0.000023 | 7.67% | 0.0003 | 0.000323 | 0.000297 | 111,241,211.00 |
Apr 13 2024 | 0.0003 | -0.000047 | -13.55% | 0.000346 | 0.000379 | 0.000293 | 165,668,226.00 |
Apr 12 2024 | 0.000347 | -0.000078 | -18.37% | 0.000422 | 0.000425 | 0.000346 | 143,486,373.00 |
Apr 11 2024 | 0.000425 | 0.00000064 | 0.15% | 0.000421 | 0.000431 | 0.000418 | 45,054,090.00 |
Apr 10 2024 | 0.000424 | 0.000018 | 4.44% | 0.000405 | 0.000479 | 0.000402 | 100,184,381.00 |
Apr 09 2024 | 0.000406 | -0.00000600 | -1.46% | 0.000413 | 0.0005 | 0.000404 | 260,533,703.00 |
Apr 08 2024 | 0.000412 | 0.000045 | 12.26% | 0.000368 | 0.000423 | 0.000355 | 213,772,280.00 |
Apr 07 2024 | 0.000367 | -0.00000100 | -0.27% | 0.000368 | 0.00039 | 0.000367 | 132,304,022.00 |
Apr 06 2024 | 0.000368 | -0.000015 | -3.91% | 0.000386 | 0.000409 | 0.000357 | 115,168,047.00 |