ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETHWUSDT Ethereum PoW

2.28
0.0959 (4.39%)
16:09:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum PoW ETHWUSDT KuCoin 245,827,190 Ethash
  Change % Change Current Price Bid Offer
0.0959 4.39% 2.28 2.28 2.29
Open High Low Prev. Close 52 Week Range
2.21 2.30 2.13 2.18 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 16:01:46 26.00 2.28 UST
Price x Volume Volume Base Symbol Related Pairs
11,851.47 5,410.48 ETHW ETHWBTC

ETHWUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHWUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 2.18 0.130 6.20% 2.03 2.25 1.87 22,748.00
Jul 04 2024 2.06 -0.370 -15.32% 2.43 2.44 2.03 11,665.00
Jul 03 2024 2.43 -0.080 -3.26% 2.51 2.53 2.38 2,398.00
Jul 02 2024 2.51 0.030 1.06% 2.48 2.53 2.45 2,929.00
Jul 01 2024 2.48 -0.020 -0.92% 2.50 2.56 2.48 1,477.00
Jun 30 2024 2.51 0.160 6.94% 2.35 2.51 2.33 5,792.00
Jun 29 2024 2.34 -0.020 -0.90% 2.38 2.42 2.34 2,684.00
Jun 28 2024 2.37 -0.120 -4.79% 2.46 2.48 2.36 5,397.00
Jun 27 2024 2.48 0.090 3.56% 2.40 2.49 2.36 3,802.00
Jun 26 2024 2.40 0.00 0.00% 2.38 2.48 2.36 6,217.00
Jun 25 2024 2.40 0.040 1.78% 2.35 2.43 2.34 4,698.00
Jun 24 2024 2.36 0.020 1.07% 2.35 2.37 2.20 10,534.00
Jun 23 2024 2.33 -0.060 -2.37% 2.41 2.45 2.31 1,405.00
Jun 22 2024 2.39 -0.020 -0.83% 2.41 2.43 2.37 2,793.00
Jun 21 2024 2.41 0.020 0.86% 2.39 2.46 2.32 7,004.00
Jun 20 2024 2.39 -0.020 -0.75% 2.41 2.50 2.37 7,468.00
Jun 19 2024 2.41 0.010 0.51% 2.38 2.50 2.36 14,843.00
Jun 18 2024 2.39 -0.330 -12.25% 2.74 2.74 2.32 27,694.00
Jun 17 2024 2.73 -0.250 -8.51% 2.99 3.01 2.67 8,076.00
Jun 16 2024 2.98 0.020 0.57% 2.96 3.02 2.92 4,414.00
Jun 15 2024 2.97 0.010 0.28% 2.97 3.01 2.95 5,031.00
Jun 14 2024 2.96 -0.010 -0.43% 2.97 3.09 2.85 10,727.00
Jun 13 2024 2.97 -0.230 -7.04% 3.19 3.19 2.96 5,601.00
Jun 12 2024 3.19 0.080 2.59% 3.13 3.28 3.08 10,343.00
Jun 11 2024 3.11 -0.130 -4.06% 3.24 3.29 3.03 11,860.00
Jun 10 2024 3.25 0.030 0.94% 3.22 3.35 3.18 7,586.00
Jun 09 2024 3.22 0.050 1.65% 3.17 3.28 3.16 4,622.00
Jun 08 2024 3.16 -0.140 -4.21% 3.30 3.35 3.14 9,450.00
Jun 07 2024 3.30 -0.360 -9.88% 3.65 3.69 3.10 11,187.00
Jun 06 2024 3.66 -0.050 -1.36% 3.70 3.74 3.55 5,564.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock