Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSDT | KuCoin | 245,827,190 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0959 | 4.39% | 2.28 | 2.28 | 2.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.21 | 2.30 | 2.13 | 2.18 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 16:01:46 | 26.00 | 2.28 | UST |
ETHWUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 2.18 | 0.130 | 6.20% | 2.03 | 2.25 | 1.87 | 22,748.00 |
| Jul 04 2024 | 2.06 | -0.370 | -15.32% | 2.43 | 2.44 | 2.03 | 11,665.00 |
| Jul 03 2024 | 2.43 | -0.080 | -3.26% | 2.51 | 2.53 | 2.38 | 2,398.00 |
| Jul 02 2024 | 2.51 | 0.030 | 1.06% | 2.48 | 2.53 | 2.45 | 2,929.00 |
| Jul 01 2024 | 2.48 | -0.020 | -0.92% | 2.50 | 2.56 | 2.48 | 1,477.00 |
| Jun 30 2024 | 2.51 | 0.160 | 6.94% | 2.35 | 2.51 | 2.33 | 5,792.00 |
| Jun 29 2024 | 2.34 | -0.020 | -0.90% | 2.38 | 2.42 | 2.34 | 2,684.00 |
| Jun 28 2024 | 2.37 | -0.120 | -4.79% | 2.46 | 2.48 | 2.36 | 5,397.00 |
| Jun 27 2024 | 2.48 | 0.090 | 3.56% | 2.40 | 2.49 | 2.36 | 3,802.00 |
| Jun 26 2024 | 2.40 | 0.00 | 0.00% | 2.38 | 2.48 | 2.36 | 6,217.00 |
| Jun 25 2024 | 2.40 | 0.040 | 1.78% | 2.35 | 2.43 | 2.34 | 4,698.00 |
| Jun 24 2024 | 2.36 | 0.020 | 1.07% | 2.35 | 2.37 | 2.20 | 10,534.00 |
| Jun 23 2024 | 2.33 | -0.060 | -2.37% | 2.41 | 2.45 | 2.31 | 1,405.00 |
| Jun 22 2024 | 2.39 | -0.020 | -0.83% | 2.41 | 2.43 | 2.37 | 2,793.00 |
| Jun 21 2024 | 2.41 | 0.020 | 0.86% | 2.39 | 2.46 | 2.32 | 7,004.00 |
| Jun 20 2024 | 2.39 | -0.020 | -0.75% | 2.41 | 2.50 | 2.37 | 7,468.00 |
| Jun 19 2024 | 2.41 | 0.010 | 0.51% | 2.38 | 2.50 | 2.36 | 14,843.00 |
| Jun 18 2024 | 2.39 | -0.330 | -12.25% | 2.74 | 2.74 | 2.32 | 27,694.00 |
| Jun 17 2024 | 2.73 | -0.250 | -8.51% | 2.99 | 3.01 | 2.67 | 8,076.00 |
| Jun 16 2024 | 2.98 | 0.020 | 0.57% | 2.96 | 3.02 | 2.92 | 4,414.00 |
| Jun 15 2024 | 2.97 | 0.010 | 0.28% | 2.97 | 3.01 | 2.95 | 5,031.00 |
| Jun 14 2024 | 2.96 | -0.010 | -0.43% | 2.97 | 3.09 | 2.85 | 10,727.00 |
| Jun 13 2024 | 2.97 | -0.230 | -7.04% | 3.19 | 3.19 | 2.96 | 5,601.00 |
| Jun 12 2024 | 3.19 | 0.080 | 2.59% | 3.13 | 3.28 | 3.08 | 10,343.00 |
| Jun 11 2024 | 3.11 | -0.130 | -4.06% | 3.24 | 3.29 | 3.03 | 11,860.00 |
| Jun 10 2024 | 3.25 | 0.030 | 0.94% | 3.22 | 3.35 | 3.18 | 7,586.00 |
| Jun 09 2024 | 3.22 | 0.050 | 1.65% | 3.17 | 3.28 | 3.16 | 4,622.00 |
| Jun 08 2024 | 3.16 | -0.140 | -4.21% | 3.30 | 3.35 | 3.14 | 9,450.00 |
| Jun 07 2024 | 3.30 | -0.360 | -9.88% | 3.65 | 3.69 | 3.10 | 11,187.00 |
| Jun 06 2024 | 3.66 | -0.050 | -1.36% | 3.70 | 3.74 | 3.55 | 5,564.00 |
