Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCETH | KuCoin | 3,945,218,399 | Ethash |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000032 | 0.37% | 0.008706 | 0.008708 | 0.008735 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00864 | 0.00879 | 0.008552 | 0.008674 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:23:05 | 0.067755 | 0.008706 | ETH |
ETCETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.008674 | 0.00 | 0.00% | 0.008728 | 0.008734 | 0.008592 | 54.00 |
May 03 2024 | 0.008674 | 0.000068 | 0.79% | 0.008588 | 0.008778 | 0.008588 | 93.00 |
May 02 2024 | 0.008606 | 0.000029 | 0.34% | 0.008555 | 0.008755 | 0.00854 | 446.00 |
May 01 2024 | 0.008577 | 0.000157 | 1.86% | 0.008415 | 0.008577 | 0.00837 | 823.00 |
Apr 30 2024 | 0.00842 | -0.000181 | -2.10% | 0.008622 | 0.008666 | 0.008393 | 320.00 |
Apr 29 2024 | 0.008601 | 0.000049 | 0.57% | 0.008592 | 0.008673 | 0.008523 | 193.00 |
Apr 28 2024 | 0.008552 | 0.000014 | 0.16% | 0.008555 | 0.009036 | 0.008518 | 1,410.00 |
Apr 27 2024 | 0.008538 | -0.00011 | -1.27% | 0.008703 | 0.008816 | 0.008444 | 828.00 |
Apr 26 2024 | 0.008648 | 0.000272 | 3.25% | 0.00837 | 0.008874 | 0.008332 | 453.00 |
Apr 25 2024 | 0.008376 | -0.000031 | -0.37% | 0.008371 | 0.008447 | 0.008259 | 51.00 |
Apr 24 2024 | 0.008407 | -0.000335 | -3.83% | 0.008728 | 0.008784 | 0.00837 | 284.00 |
Apr 23 2024 | 0.008742 | -0.000106 | -1.20% | 0.008828 | 0.008848 | 0.008705 | 27.00 |
Apr 22 2024 | 0.008848 | 0.00012 | 1.37% | 0.008754 | 0.008932 | 0.008737 | 244.00 |
Apr 21 2024 | 0.008728 | -0.000112 | -1.27% | 0.008825 | 0.008879 | 0.008689 | 84.00 |
Apr 20 2024 | 0.00884 | 0.000286 | 3.34% | 0.008555 | 0.00901 | 0.00855 | 529.00 |
Apr 19 2024 | 0.008554 | -0.000023 | -0.27% | 0.008545 | 0.008566 | 0.008379 | 84.00 |
Apr 18 2024 | 0.008577 | 0.000055 | 0.65% | 0.008507 | 0.008577 | 0.008424 | 38.00 |
Apr 17 2024 | 0.008522 | 0.000014 | 0.16% | 0.00853 | 0.008577 | 0.008382 | 258.00 |
Apr 16 2024 | 0.008508 | -0.000023 | -0.27% | 0.008506 | 0.008635 | 0.008326 | 494.00 |
Apr 15 2024 | 0.008531 | -0.000046 | -0.54% | 0.008566 | 0.008667 | 0.00828 | 577.00 |
Apr 14 2024 | 0.008577 | 0.000135 | 1.60% | 0.008424 | 0.008615 | 0.008339 | 482.00 |
Apr 13 2024 | 0.008442 | -0.000671 | -7.36% | 0.009113 | 0.009163 | 0.007949 | 2,297.00 |
Apr 12 2024 | 0.009113 | -0.000509 | -5.29% | 0.009649 | 0.009649 | 0.008475 | 1,423.00 |
Apr 11 2024 | 0.009622 | 0.000178 | 1.88% | 0.009444 | 0.009826 | 0.009378 | 729.00 |
Apr 10 2024 | 0.009444 | 0.000042 | 0.45% | 0.00936 | 0.009537 | 0.009219 | 405.00 |
Apr 09 2024 | 0.009402 | -0.000263 | -2.72% | 0.00959 | 0.009594 | 0.009365 | 233.00 |
Apr 08 2024 | 0.009665 | -0.000115 | -1.18% | 0.009809 | 0.009935 | 0.00958 | 387.00 |
Apr 07 2024 | 0.00978 | -0.000155 | -1.56% | 0.009999 | 0.010244 | 0.00978 | 848.00 |
Apr 06 2024 | 0.009935 | -0.000065 | -0.65% | 0.009961 | 0.010079 | 0.009825 | 161.00 |
Apr 05 2024 | 0.010 | 0.00012 | 1.21% | 0.009868 | 0.010283 | 0.009802 | 710.00 |