ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.145
      -0.45%
      Bitcoin
      64,183.43
      -0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. EQIFi Token (KuCoin:EQXBTC)

      6. EQIFi Token (KuCoin:EQXBTC) Historical

      EQXBTC EQIFi Token

      0.00000005
      0.00 (0.00%)
      20:08:27 - Realtime Data

      EQXBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 31 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000004 280,036.00
      Jul 30 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 35,382.00
      Jul 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 25,716.00
      Jul 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 17,364.00
      Jul 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000005 326,867.00
      Jul 26 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 19,648.00
      Jul 25 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 19,257.00
      Jul 24 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 11,532.00
      Jul 23 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 21,119.00
      Jul 22 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 22,529.00
      Jul 21 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 11,247.00
      Jul 20 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 10,380.00
      Jul 19 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 48,939.00
      Jul 18 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 13,300.00
      Jul 17 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 81,853.00
      Jul 16 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 27,919.00
      Jul 15 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 69,839.00
      Jul 14 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 10,467.00
      Jul 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 8,840.00
      Jul 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 11 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 12,087.00
      Jul 10 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 28,621.00
      Jul 09 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 21,207.00
      Jul 08 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 63,091.00
      Jul 07 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 14,728.00
      Jul 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 23,771.00
      Jul 05 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 54,676.00
      Jul 04 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000028 0.00000009 490,825.00
      Jul 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 28,398.00
      Jul 02 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 4,343.00
      Jul 01 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2,528.00
      Jun 30 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 9,484.00
      Jun 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 30,061.00
      Jun 28 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 10,221.00
      Jun 27 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 7,319.00
      Jun 26 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 12,573.00
      Jun 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 7,734.00
      Jun 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 34,262.00
      Jun 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 6,958.00
      Jun 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 9,404.00
      Jun 21 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 13,591.00
      Jun 20 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 9,515.00
      Jun 19 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 17,097.00
      Jun 18 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 23,989.00
      Jun 17 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 85,296.00
      Jun 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 25,246.00
      Jun 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 3,229.00
      Jun 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 14,479.00
      Jun 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 7,890.00
      Jun 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 22,426.00
      Jun 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 26,781.00
      Jun 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 13,702.00
      Jun 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 9,038.00
      Jun 08 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 5,264.00
      Jun 07 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 33,920.00
      Jun 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 5,420.00
      Jun 05 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 29,869.00
      Jun 04 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 20,219.00
      Jun 03 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 74,598.00
      Jun 02 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 47,716.00
      Jun 01 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 40,409.00
      May 31 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 16,082.00
      May 30 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 16,547.00
      May 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 6,822.00
      May 28 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 6,436.00
      May 27 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 27,362.00
      May 26 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 7,642.00
      May 25 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 5,033.00
      May 24 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 15,160.00
      May 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 97,084.00
      May 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 10,088.00
      May 21 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 7,036.00
      May 20 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 27,097.00
      May 19 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 33,464.00
      May 18 2024 0.00000010 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 12,012.00
      May 17 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 12,255.00
      May 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 38,310.00
      May 15 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000010 114,923.00
      May 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 23,670.00
      May 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 23,064.00
      May 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 22,176.00
      May 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 20,912.00
      May 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 18,815.00
      May 09 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 37,810.00
      May 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 14,342.00
      May 07 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 27,405.00
      May 06 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 43,194.00
      May 05 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 35,535.00
      May 04 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 48,303.00
      May 03 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 22,698.00

      Your Recent History

      KUCN
      EQXBTC
      EQIFi Token
      Delayed Upgrade Clock