ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,278.40
      0.57%
      Dow Jones
      38,711.29
      0.00%
      Brent Oil
      77.765
      0.85%
      Bitcoin
      70,921.39
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. EQIFi Token (KuCoin:EQXBTC)

      6. EQIFi Token (KuCoin:EQXBTC) Historical

      EQXBTC EQIFi Token

      0.00000008
      0.00 (0.00%)
      03:54:22 - Realtime Data

      EQXBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 20,219.00
      Jun 03 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 74,598.00
      Jun 02 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 47,716.00
      Jun 01 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 40,409.00
      May 31 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 16,082.00
      May 30 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 16,547.00
      May 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 6,822.00
      May 28 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 6,436.00
      May 27 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 27,362.00
      May 26 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 7,642.00
      May 25 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 5,033.00
      May 24 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 15,160.00
      May 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 97,084.00
      May 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 10,088.00
      May 21 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 7,036.00
      May 20 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 27,097.00
      May 19 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 33,464.00
      May 18 2024 0.00000010 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 12,012.00
      May 17 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 12,255.00
      May 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 38,310.00
      May 15 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000010 114,923.00
      May 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 23,670.00
      May 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 23,064.00
      May 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 22,176.00
      May 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 20,912.00
      May 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 18,815.00
      May 09 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 37,810.00
      May 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 14,342.00
      May 07 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 27,405.00
      May 06 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 43,194.00
      May 05 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 35,535.00
      May 04 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 48,303.00
      May 03 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 22,698.00
      May 02 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 21,025.00
      May 01 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 50,356.00
      Apr 30 2024 0.00000012 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 32,466.00
      Apr 29 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 19,897.00
      Apr 28 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 13,088.00
      Apr 27 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 12,202.00
      Apr 26 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 12,989.00
      Apr 25 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 23,940.00
      Apr 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 62,946.00
      Apr 23 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 75,851.00
      Apr 22 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000010 129,668.00
      Apr 21 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 9,258.00
      Apr 20 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 20,264.00
      Apr 19 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 52,988.00
      Apr 18 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 46,853.00
      Apr 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 26,717.00
      Apr 16 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 56,227.00
      Apr 15 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 48,014.00
      Apr 14 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 58,966.00
      Apr 13 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000015 0.00000012 329,872.00
      Apr 12 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 40,067.00
      Apr 11 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 12,337.00
      Apr 10 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 53,476.00
      Apr 09 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 28,725.00
      Apr 08 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 127,902.00
      Apr 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 6,000.00
      Apr 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 23,964.00
      Apr 05 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000011 175,679.00
      Apr 04 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 28,766.00
      Apr 03 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000013 106,054.00
      Apr 02 2024 0.00000014 -0.00000002 -12.50% 0.00000015 0.00000016 0.00000014 100,864.00
      Apr 01 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 244,385.00
      Mar 31 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 18,700.00
      Mar 30 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 11,601.00
      Mar 29 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 38,633.00
      Mar 28 2024 0.00000016 0.00000003 23.08% 0.00000013 0.00000016 0.00000012 117,151.00
      Mar 27 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 65,197.00
      Mar 26 2024 0.00000014 -0.00000003 -17.65% 0.00000017 0.00000017 0.00000014 135,877.00
      Mar 25 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 23,207.00
      Mar 24 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000017 0.00000016 376,271.00
      Mar 23 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000016 15,431.00
      Mar 22 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 61,392.00
      Mar 21 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 35,446.00
      Mar 20 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 66,973.00
      Mar 19 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000016 571,993.00
      Mar 18 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 133,247.00
      Mar 17 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 36,420.00
      Mar 16 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 49,811.00
      Mar 15 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 49,023.00
      Mar 14 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Mar 13 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000020 204,143.00
      Mar 12 2024 0.00000022 -0.00000001 -4.35% 0.00000024 0.00000024 0.00000022 20,526.00
      Mar 11 2024 0.00000023 -0.00000002 -8.00% 0.00000026 0.00000026 0.00000023 16,965.00
      Mar 10 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000026 0.00000024 249,894.00
      Mar 09 2024 0.00000025 0.00000004 19.05% 0.00000023 0.00000028 0.00000022 212,932.00
      Mar 08 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 50,091.00
      Mar 07 2024 0.00000020 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 16,323.00

      Your Recent History

      KUCN
      EQXBTC
      EQIFi Token
      EU
      CN0001265502
      Chine 5 1925 Bonds
      ASX
      MOI
      Delayed Upgrade Clock