Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFBTC | KuCoin | 456,022,204 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000070 | 7.26% | 0.00001034 | 0.00001019 | 0.00001037 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000965 | 0.00001050 | 0.00000965 | 0.00000964 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 01:33:53 | 317.16 | 0.00001034 | BTC |
ELFBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ELFBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00000964 | 0.00000047 | 5.13% | 0.00000916 | 0.00000965 | 0.00000892 | 488.00 |
Apr 25 2024 | 0.00000917 | 0.00000025 | 2.80% | 0.00000903 | 0.00001001 | 0.00000868 | 3,244.00 |
Apr 24 2024 | 0.00000892 | -0.00000010 | -1.11% | 0.00000902 | 0.00000915 | 0.00000892 | 440.00 |
Apr 23 2024 | 0.00000902 | 0.00000032 | 3.68% | 0.00000871 | 0.00000914 | 0.00000869 | 1,533.00 |
Apr 22 2024 | 0.00000870 | -0.00000021 | -2.36% | 0.00000892 | 0.00000901 | 0.00000869 | 690.00 |
Apr 21 2024 | 0.00000891 | 0.00000008 | 0.91% | 0.00000881 | 0.00000915 | 0.00000873 | 422.00 |
Apr 20 2024 | 0.00000883 | 0.00000010 | 1.15% | 0.00000888 | 0.00000904 | 0.00000870 | 281.00 |
Apr 19 2024 | 0.00000873 | -0.00000017 | -1.91% | 0.00000877 | 0.00000931 | 0.00000870 | 972.00 |
Apr 18 2024 | 0.00000890 | -0.00000012 | -1.33% | 0.00000885 | 0.00000916 | 0.00000871 | 401.00 |
Apr 17 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000900 | 0.00000915 | 0.00000868 | 654.00 |
Apr 16 2024 | 0.00000902 | 0.00000031 | 3.56% | 0.00000868 | 0.00000904 | 0.00000856 | 791.00 |
Apr 15 2024 | 0.00000871 | 0.00000004 | 0.46% | 0.00000856 | 0.00000904 | 0.00000823 | 929.00 |
Apr 14 2024 | 0.00000867 | 0.00000048 | 5.86% | 0.00000798 | 0.00000880 | 0.00000776 | 3,588.00 |
Apr 13 2024 | 0.00000819 | -0.00000070 | -7.87% | 0.00000868 | 0.00000916 | 0.00000806 | 7,886.00 |
Apr 12 2024 | 0.00000889 | -0.00000014 | -1.55% | 0.00000916 | 0.00000949 | 0.00000843 | 5,919.00 |
Apr 11 2024 | 0.00000903 | 0.00000023 | 2.61% | 0.00000891 | 0.00000927 | 0.00000877 | 243.00 |
Apr 10 2024 | 0.00000880 | -0.00000019 | -2.11% | 0.00000911 | 0.00000916 | 0.00000880 | 551.00 |
Apr 09 2024 | 0.00000899 | -0.00000015 | -1.64% | 0.00000907 | 0.00000915 | 0.00000899 | 306.00 |
Apr 08 2024 | 0.00000914 | 0.00000014 | 1.56% | 0.00000911 | 0.00000914 | 0.00000883 | 1,351.00 |
Apr 07 2024 | 0.00000900 | 0.00000020 | 2.27% | 0.00000890 | 0.00000907 | 0.00000883 | 216.00 |
Apr 06 2024 | 0.00000880 | 0.00000009 | 1.03% | 0.00000868 | 0.00000897 | 0.00000866 | 176.00 |
Apr 05 2024 | 0.00000871 | -0.00000001 | -0.11% | 0.00000871 | 0.00000885 | 0.00000863 | 1,573.00 |
Apr 04 2024 | 0.00000872 | -0.00000015 | -1.69% | 0.00000888 | 0.00000901 | 0.00000868 | 315.00 |
Apr 03 2024 | 0.00000887 | -0.00000005 | -0.56% | 0.00000881 | 0.00000895 | 0.00000868 | 1,617.00 |
Apr 02 2024 | 0.00000892 | -0.00000011 | -1.22% | 0.00000886 | 0.00000898 | 0.00000870 | 224.00 |
Apr 01 2024 | 0.00000903 | -0.00000002 | -0.22% | 0.00000907 | 0.00000916 | 0.00000883 | 196.00 |
Mar 31 2024 | 0.00000905 | -0.00000040 | -4.23% | 0.00000929 | 0.00000953 | 0.00000905 | 301.00 |
Mar 30 2024 | 0.00000945 | -0.00000003 | -0.32% | 0.00000953 | 0.00000965 | 0.00000922 | 365.00 |
Mar 29 2024 | 0.00000948 | 0.00000009 | 0.96% | 0.00000941 | 0.00000953 | 0.00000920 | 418.00 |
Mar 28 2024 | 0.00000939 | 0.00000021 | 2.29% | 0.00000915 | 0.00000941 | 0.00000909 | 11,939.00 |
Mar 27 2024 | 0.00000918 | -0.00000013 | -1.40% | 0.00000938 | 0.00000969 | 0.00000909 | 242,931.00 |