ELAUSDT

Elastos
0.9261
-0.0241 (-2.54%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Elastos ELAUSDT KuCoin 20,467,090 SHA-256d
  Change % Change Current Price Bid Offer
-0.0241 -2.54% 0.9261 0.9246 0.9284
Open High Low Prev. Close 52 Week Range
0.9491 0.9581 0.9213 0.9502 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 18:30:01 10.12 0.9261 UST
Price x Volume Volume Base Symbol Related Pairs
71,289.02 75,959.40 ELA ELABTC

ELAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.9502 -0.0062 -0.65% 0.9566 0.9717 0.9201 74,793.00
Feb 01 2023 0.9564 -0.0027 -0.28% 0.9592 0.9708 0.9202 84,964.00
Jan 31 2023 0.9591 -0.037 -3.71% 0.9966 0.9977 0.9362 48,268.00
Jan 30 2023 0.9961 -0.004 -0.40% 0.9999 1.01 0.950 52,325.00
Jan 29 2023 1.00 0.020 1.53% 0.9853 1.03 0.9622 55,741.00
Jan 28 2023 0.985 -0.0075 -0.76% 0.9926 1.04 0.9588 41,054.00
Jan 27 2023 0.9925 -0.0056 -0.56% 0.9993 1.03 0.9615 37,220.00
Jan 26 2023 0.9981 0.0197 2.01% 0.9786 1.05 0.9561 70,754.00
Jan 25 2023 0.9784 0.0154 1.60% 0.9614 0.9913 0.953 41,290.00
Jan 24 2023 0.963 -0.0397 -3.96% 1.00 1.02 0.952 50,243.00
Jan 23 2023 1.00 0.040 4.20% 0.9625 1.01 0.9268 57,004.00
Jan 22 2023 0.9623 -0.0032 -0.33% 0.9659 0.987 0.9152 57,863.00
Jan 21 2023 0.9655 0.0245 2.60% 0.9431 1.01 0.9364 45,763.00
Jan 20 2023 0.941 0.0319 3.51% 0.909 0.9543 0.9076 44,773.00
Jan 19 2023 0.9091 0.0134 1.50% 0.8936 0.9155 0.870 38,076.00
Jan 18 2023 0.8957 -0.030 -3.24% 0.9257 0.961 0.8738 56,856.00
Jan 17 2023 0.9257 0.0229 2.54% 0.9042 0.9559 0.9007 46,411.00
Jan 16 2023 0.9028 0.00 0.00% 0.9033 0.9309 0.8854 59,284.00
Jan 15 2023 0.9028 -0.007 -0.77% 0.9098 0.9201 0.8967 34,816.00
Jan 14 2023 0.9098 0.0306 3.48% 0.8801 0.9514 0.8737 71,383.00
Jan 13 2023 0.8792 0.0215 2.51% 0.8582 0.8813 0.8492 72,903.00
Jan 12 2023 0.8577 0.0047 0.55% 0.8536 0.8588 0.8513 52,044.00
Jan 11 2023 0.853 0.013 1.55% 0.8417 0.8635 0.8396 45,499.00
Jan 10 2023 0.840 0.0103 1.24% 0.8298 0.8519 0.8168 71,534.00
Jan 09 2023 0.8297 0.0032 0.39% 0.8293 0.8468 0.8188 76,486.00
Jan 08 2023 0.8265 0.028 3.51% 0.7987 0.8313 0.7829 62,501.00
Jan 07 2023 0.7985 -0.0046 -0.57% 0.8026 0.8073 0.780 39,989.00
Jan 06 2023 0.8031 0.0025 0.31% 0.8011 0.8112 0.7917 35,806.00
Jan 05 2023 0.8006 -0.0101 -1.25% 0.8113 0.8256 0.7773 47,593.00
Jan 04 2023 0.8107 0.0122 1.53% 0.7985 0.8159 0.7934 52,481.00
Jan 03 2023 0.7985 -0.0044 -0.55% 0.8032 0.8039 0.7922 32,048.00
See More Historical Prices ยป