| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Elastos |
ELAUSDT |
KuCoin |
20,467,090 |
SHA-256d |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.0241 |
-2.54% |
0.9261 |
0.9246 |
0.9284 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.9491 |
0.9581 |
0.9213 |
0.9502 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| KuCoin |
18:30:01 |
10.12 |
0.9261 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 71,289.02 |
75,959.40 |
ELA |
|
|
ELABTC |
ELAUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
0.9502 |
-0.0062 |
-0.65% |
0.9566 |
0.9717 |
0.9201 |
74,793.00 |
| Feb 01 2023 |
0.9564 |
-0.0027 |
-0.28% |
0.9592 |
0.9708 |
0.9202 |
84,964.00 |
| Jan 31 2023 |
0.9591 |
-0.037 |
-3.71% |
0.9966 |
0.9977 |
0.9362 |
48,268.00 |
| Jan 30 2023 |
0.9961 |
-0.004 |
-0.40% |
0.9999 |
1.01 |
0.950 |
52,325.00 |
| Jan 29 2023 |
1.00 |
0.020 |
1.53% |
0.9853 |
1.03 |
0.9622 |
55,741.00 |
| Jan 28 2023 |
0.985 |
-0.0075 |
-0.76% |
0.9926 |
1.04 |
0.9588 |
41,054.00 |
| Jan 27 2023 |
0.9925 |
-0.0056 |
-0.56% |
0.9993 |
1.03 |
0.9615 |
37,220.00 |
| Jan 26 2023 |
0.9981 |
0.0197 |
2.01% |
0.9786 |
1.05 |
0.9561 |
70,754.00 |
| Jan 25 2023 |
0.9784 |
0.0154 |
1.60% |
0.9614 |
0.9913 |
0.953 |
41,290.00 |
| Jan 24 2023 |
0.963 |
-0.0397 |
-3.96% |
1.00 |
1.02 |
0.952 |
50,243.00 |
| Jan 23 2023 |
1.00 |
0.040 |
4.20% |
0.9625 |
1.01 |
0.9268 |
57,004.00 |
| Jan 22 2023 |
0.9623 |
-0.0032 |
-0.33% |
0.9659 |
0.987 |
0.9152 |
57,863.00 |
| Jan 21 2023 |
0.9655 |
0.0245 |
2.60% |
0.9431 |
1.01 |
0.9364 |
45,763.00 |
| Jan 20 2023 |
0.941 |
0.0319 |
3.51% |
0.909 |
0.9543 |
0.9076 |
44,773.00 |
| Jan 19 2023 |
0.9091 |
0.0134 |
1.50% |
0.8936 |
0.9155 |
0.870 |
38,076.00 |
| Jan 18 2023 |
0.8957 |
-0.030 |
-3.24% |
0.9257 |
0.961 |
0.8738 |
56,856.00 |
| Jan 17 2023 |
0.9257 |
0.0229 |
2.54% |
0.9042 |
0.9559 |
0.9007 |
46,411.00 |
| Jan 16 2023 |
0.9028 |
0.00 |
0.00% |
0.9033 |
0.9309 |
0.8854 |
59,284.00 |
| Jan 15 2023 |
0.9028 |
-0.007 |
-0.77% |
0.9098 |
0.9201 |
0.8967 |
34,816.00 |
| Jan 14 2023 |
0.9098 |
0.0306 |
3.48% |
0.8801 |
0.9514 |
0.8737 |
71,383.00 |
| Jan 13 2023 |
0.8792 |
0.0215 |
2.51% |
0.8582 |
0.8813 |
0.8492 |
72,903.00 |
| Jan 12 2023 |
0.8577 |
0.0047 |
0.55% |
0.8536 |
0.8588 |
0.8513 |
52,044.00 |
| Jan 11 2023 |
0.853 |
0.013 |
1.55% |
0.8417 |
0.8635 |
0.8396 |
45,499.00 |
| Jan 10 2023 |
0.840 |
0.0103 |
1.24% |
0.8298 |
0.8519 |
0.8168 |
71,534.00 |
| Jan 09 2023 |
0.8297 |
0.0032 |
0.39% |
0.8293 |
0.8468 |
0.8188 |
76,486.00 |
| Jan 08 2023 |
0.8265 |
0.028 |
3.51% |
0.7987 |
0.8313 |
0.7829 |
62,501.00 |
| Jan 07 2023 |
0.7985 |
-0.0046 |
-0.57% |
0.8026 |
0.8073 |
0.780 |
39,989.00 |
| Jan 06 2023 |
0.8031 |
0.0025 |
0.31% |
0.8011 |
0.8112 |
0.7917 |
35,806.00 |
| Jan 05 2023 |
0.8006 |
-0.0101 |
-1.25% |
0.8113 |
0.8256 |
0.7773 |
47,593.00 |
| Jan 04 2023 |
0.8107 |
0.0122 |
1.53% |
0.7985 |
0.8159 |
0.7934 |
52,481.00 |
| Jan 03 2023 |
0.7985 |
-0.0044 |
-0.55% |
0.8032 |
0.8039 |
0.7922 |
32,048.00 |
See More Historical Prices ยป
