Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAUSDT | KuCoin | 73,186,945 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.101 | -2.94% | 3.34 | 3.33 | 3.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.47 | 3.49 | 3.33 | 3.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 10:40:49 | 8.06 | 3.34 | UST |
ELAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.44 | 0.090 | 2.82% | 3.34 | 3.49 | 3.29 | 6,933.00 |
| Apr 24 2024 | 3.34 | -0.300 | -8.30% | 3.64 | 3.64 | 3.29 | 13,010.00 |
| Apr 23 2024 | 3.65 | -0.080 | -2.15% | 3.74 | 3.80 | 3.61 | 7,444.00 |
| Apr 22 2024 | 3.73 | 0.170 | 4.79% | 3.57 | 3.89 | 3.45 | 21,732.00 |
| Apr 21 2024 | 3.56 | 0.160 | 4.71% | 3.42 | 3.68 | 3.27 | 17,998.00 |
| Apr 20 2024 | 3.40 | 0.140 | 4.35% | 3.25 | 3.49 | 3.19 | 16,613.00 |
| Apr 19 2024 | 3.26 | -0.300 | -8.54% | 3.54 | 3.55 | 3.04 | 33,692.00 |
| Apr 18 2024 | 3.56 | 0.480 | 15.75% | 3.07 | 3.88 | 3.05 | 29,994.00 |
| Apr 17 2024 | 3.07 | -0.150 | -4.57% | 3.23 | 3.29 | 3.05 | 35,804.00 |
| Apr 16 2024 | 3.22 | -0.190 | -5.50% | 3.38 | 3.40 | 3.07 | 28,592.00 |
| Apr 15 2024 | 3.41 | -0.170 | -4.80% | 3.58 | 3.73 | 3.33 | 20,996.00 |
| Apr 14 2024 | 3.58 | 0.090 | 2.64% | 3.39 | 3.60 | 3.27 | 23,930.00 |
| Apr 13 2024 | 3.49 | -0.400 | -10.33% | 3.88 | 4.20 | 3.12 | 46,887.00 |
| Apr 12 2024 | 3.89 | -0.400 | -9.41% | 4.31 | 4.36 | 3.81 | 26,795.00 |
| Apr 11 2024 | 4.30 | -0.150 | -3.35% | 4.42 | 4.64 | 4.27 | 31,358.00 |
| Apr 10 2024 | 4.44 | 0.330 | 8.12% | 4.14 | 4.91 | 3.90 | 47,283.00 |
| Apr 09 2024 | 4.11 | -0.210 | -4.78% | 4.30 | 4.45 | 4.05 | 35,424.00 |
| Apr 08 2024 | 4.32 | -0.170 | -3.74% | 4.52 | 4.60 | 4.22 | 31,139.00 |
| Apr 07 2024 | 4.48 | 0.240 | 5.54% | 4.27 | 4.95 | 4.20 | 56,277.00 |
| Apr 06 2024 | 4.25 | 0.190 | 4.68% | 4.04 | 4.28 | 3.90 | 33,318.00 |
| Apr 05 2024 | 4.06 | -0.200 | -4.61% | 4.23 | 4.54 | 3.93 | 38,758.00 |
| Apr 04 2024 | 4.26 | -0.260 | -5.68% | 4.60 | 4.88 | 4.20 | 47,831.00 |
| Apr 03 2024 | 4.51 | -1.18 | -20.69% | 5.48 | 6.14 | 4.30 | 81,263.00 |
| Apr 02 2024 | 5.69 | 2.30 | 68.01% | 3.39 | 5.69 | 3.39 | 116,786.00 |
| Apr 01 2024 | 3.39 | -0.090 | -2.59% | 3.50 | 3.56 | 3.26 | 20,259.00 |
| Mar 31 2024 | 3.48 | -0.020 | -0.60% | 3.50 | 3.54 | 3.40 | 14,813.00 |
| Mar 30 2024 | 3.50 | 0.010 | 0.17% | 3.50 | 3.58 | 3.45 | 11,973.00 |
| Mar 29 2024 | 3.49 | 0.010 | 0.15% | 3.48 | 3.56 | 3.41 | 7,702.00 |
| Mar 28 2024 | 3.49 | 0.150 | 4.64% | 3.35 | 3.64 | 3.29 | 27,493.00 |
| Mar 27 2024 | 3.33 | -0.090 | -2.66% | 3.42 | 3.50 | 3.28 | 65,724.00 |
| Mar 26 2024 | 3.42 | -0.280 | -7.61% | 3.71 | 3.82 | 3.39 | 63,018.00 |
