Elastos Historical Data - ELABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Elastos	ELABTC	KuCoin	56,314,506	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00000192	5.46%	0.00003707	0.00003707	0.00003788

Open	High	Low	Prev. Close	52 Week Range
0.00003487	0.00003807	0.00003487	0.00003515	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	07:22:03	2.37	0.00003707	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01512361	413.17	ELA	ELAEUR	ELAGBP	ELAUSD

ELABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00003515	0.00000200	6.05%	0.00003305	0.00003515	0.00003258	994.00
Jul 25 2024	0.00003305	0.00000000	0.00%	0.00003310	0.00003380	0.00003245	723.00
Jul 24 2024	0.00003305	0.00000030	0.92%	0.00003260	0.00003364	0.00003215	346.00
Jul 23 2024	0.00003275	0.00000100	3.15%	0.00003155	0.00003305	0.00003155	639.00
Jul 22 2024	0.00003170	-0.00000200	-5.94%	0.00003365	0.00003379	0.00003168	1,632.00
Jul 21 2024	0.00003365	-0.00000015	-0.44%	0.00003380	0.00003419	0.00003296	492.00
Jul 20 2024	0.00003380	-0.00000030	-0.88%	0.00003411	0.00003440	0.00003368	504.00
Jul 19 2024	0.00003410	-0.00000200	-5.59%	0.00003605	0.00003659	0.00003400	1,077.00
Jul 18 2024	0.00003575	0.00000200	5.89%	0.00003410	0.00003611	0.00003380	1,208.00
Jul 17 2024	0.00003395	-0.00000200	-5.64%	0.00003530	0.00003545	0.00003395	1,092.00
Jul 16 2024	0.00003545	0.00000200	5.89%	0.00003401	0.00003815	0.00003395	2,823.00
Jul 15 2024	0.00003395	-0.00000200	-5.64%	0.00003545	0.00003605	0.00003395	992.00
Jul 14 2024	0.00003545	-0.00000200	-5.35%	0.00003705	0.00003800	0.00003500	3,178.00
Jul 13 2024	0.00003740	0.00000400	12.12%	0.00003267	0.00004681	0.00003204	6,716.00
Jul 12 2024	0.00003299	0.00000000	0.00%	0.00003299	0.00003299	0.00003299	0.00
Jul 11 2024	0.00003299	0.00000200	6.42%	0.00003155	0.00003366	0.00003115	430.00
Jul 10 2024	0.00003117	-0.00000020	-0.64%	0.00003167	0.00003201	0.00003076	203.00
Jul 09 2024	0.00003137	-0.00000200	-5.97%	0.00003400	0.00003419	0.00003137	272.00
Jul 08 2024	0.00003349	-0.00000200	-5.58%	0.00003648	0.00003648	0.00003300	303.00
Jul 07 2024	0.00003585	0.00000001	0.03%	0.00003649	0.00003659	0.00003565	41.00
Jul 06 2024	0.00003584	0.00000069	1.96%	0.00003517	0.00003613	0.00003467	2,479.00
Jul 05 2024	0.00003515	-0.00000073	-2.03%	0.00003570	0.00003704	0.00003467	1,049.00
Jul 04 2024	0.00003588	-0.00000100	-2.70%	0.00003660	0.00003870	0.00003550	13,956.00
Jul 03 2024	0.00003707	0.00000100	2.79%	0.00003569	0.00003899	0.00003569	4,703.00
Jul 02 2024	0.00003579	-0.00000300	-7.76%	0.00003947	0.00003952	0.00003566	313.00
Jul 01 2024	0.00003866	0.00000300	8.42%	0.00003531	0.00003866	0.00003450	342.00
Jun 30 2024	0.00003563	0.00000038	1.08%	0.00003521	0.00003563	0.00003478	72.00
Jun 29 2024	0.00003525	-0.00000015	-0.42%	0.00003539	0.00003611	0.00003517	82.00
Jun 28 2024	0.00003540	-0.00000024	-0.67%	0.00003566	0.00003611	0.00003515	122.00
Jun 27 2024	0.00003564	-0.00000023	-0.64%	0.00003595	0.00003611	0.00003515	171.00