ELABTC

Elastos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Elastos ELABTC KuCoin 23,287,190 SHA-256d
  Change % Change Current Price Bid Offer
-0.00000003 -0.05% 0.00006600 0.00006586 0.00006600
Open High Low Prev. Close 52 Week Range
0.00006606 0.00006639 0.00006514 0.00006603 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 04:12:40 1.10 0.00006600 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00178938 27.30 ELA ELAEUR ELAGBP ELAUSD

ELABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ELABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2022 0.00006603 0.00000085 1.30% 0.00006529 0.00006623 0.00006471 248.00
Nov 25 2022 0.00006518 -0.00000016 -0.24% 0.00006526 0.00006748 0.00006456 1,252.00
Nov 24 2022 0.00006534 -0.00000066 -1.00% 0.00006648 0.00006700 0.00006351 1,626.00
Nov 23 2022 0.00006600 -0.00000200 -2.93% 0.00006808 0.00006826 0.00006553 798.00
Nov 22 2022 0.00006818 -0.00000100 -1.44% 0.00006878 0.00007000 0.00006789 1,917.00
Nov 21 2022 0.00006935 0.00000200 2.97% 0.00006730 0.00007069 0.00006656 2,456.00
Nov 20 2022 0.00006731 0.00000053 0.79% 0.00006675 0.00006764 0.00006535 1,801.00
Nov 19 2022 0.00006678 -0.00000200 -2.91% 0.00006816 0.00006844 0.00006600 2,200.00
Nov 18 2022 0.00006865 -0.00000200 -2.81% 0.00007070 0.00007070 0.00006757 1,242.00
Nov 17 2022 0.00007110 0.00000008 0.11% 0.00007100 0.00007275 0.00007042 1,219.00
Nov 16 2022 0.00007102 -0.00000300 -4.06% 0.00007350 0.00007498 0.00006221 9,523.00
Nov 15 2022 0.00007391 0.00001200 19.44% 0.00006297 0.00007500 0.00006166 10,454.00
Nov 14 2022 0.00006174 -0.00000200 -3.15% 0.00006301 0.00006469 0.00006108 9,397.00
Nov 13 2022 0.00006356 -0.00000094 -1.46% 0.00006428 0.00006469 0.00005678 9,107.00
Nov 12 2022 0.00006450 -0.00000300 -4.45% 0.00006650 0.00006749 0.00006428 2,404.00
Nov 11 2022 0.00006737 0.00000300 4.64% 0.00006542 0.00006889 0.00006365 10,072.00
Nov 10 2022 0.00006460 -0.00000800 -10.95% 0.00007306 0.00007306 0.00006330 14,357.00
Nov 09 2022 0.00007304 0.00000500 7.40% 0.00006754 0.00007497 0.00006458 9,408.00
Nov 08 2022 0.00006755 -0.00000095 -1.39% 0.00006800 0.00007497 0.00006749 4,024.00
Nov 07 2022 0.00006850 0.00000074 1.09% 0.00006750 0.00006950 0.00006642 3,740.00
Nov 06 2022 0.00006776 0.00000072 1.07% 0.00006687 0.00006849 0.00006686 802.00
Nov 05 2022 0.00006704 0.00000004 0.06% 0.00006750 0.00006829 0.00006492 724.00
Nov 04 2022 0.00006700 -0.00000200 -2.90% 0.00006880 0.00007136 0.00006571 3,739.00
Nov 03 2022 0.00006900 0.00000200 2.96% 0.00006650 0.00007101 0.00006468 2,166.00
Nov 02 2022 0.00006749 0.00000400 6.28% 0.00006424 0.00006918 0.00006286 1,632.00
Nov 01 2022 0.00006371 -0.00000068 -1.06% 0.00006454 0.00006508 0.00006223 3,992.00
Oct 31 2022 0.00006439 0.00000062 0.97% 0.00006322 0.00006444 0.00006222 1,236.00
Oct 30 2022 0.00006377 0.00000100 1.60% 0.00006306 0.00006428 0.00006231 1,857.00
Oct 29 2022 0.00006260 -0.00000200 -3.08% 0.00006490 0.00006549 0.00006214 2,330.00
Oct 28 2022 0.00006490 -0.00000200 -2.98% 0.00006715 0.00006755 0.00006347 871.00
Oct 27 2022 0.00006704 0.00000037 0.55% 0.00006680 0.00006779 0.00006501 3,562.00
See More Historical Prices ยป