Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elastos | ELABTC | KuCoin | 52,589,422 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000210 | 6.35% | 0.00003515 | 0.00003474 | 0.00003536 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003305 | 0.00003515 | 0.00003258 | 0.00003305 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 18:28:13 | 5.46 | 0.00003515 | BTC |
ELABTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ELABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.00003305 | 0.00000000 | 0.00% | 0.00003310 | 0.00003380 | 0.00003245 | 723.00 |
Jul 24 2024 | 0.00003305 | 0.00000030 | 0.92% | 0.00003260 | 0.00003364 | 0.00003215 | 346.00 |
Jul 23 2024 | 0.00003275 | 0.00000100 | 3.15% | 0.00003155 | 0.00003305 | 0.00003155 | 639.00 |
Jul 22 2024 | 0.00003170 | -0.00000200 | -5.94% | 0.00003365 | 0.00003379 | 0.00003168 | 1,632.00 |
Jul 21 2024 | 0.00003365 | -0.00000015 | -0.44% | 0.00003380 | 0.00003419 | 0.00003296 | 492.00 |
Jul 20 2024 | 0.00003380 | -0.00000030 | -0.88% | 0.00003411 | 0.00003440 | 0.00003368 | 504.00 |
Jul 19 2024 | 0.00003410 | -0.00000200 | -5.59% | 0.00003605 | 0.00003659 | 0.00003400 | 1,077.00 |
Jul 18 2024 | 0.00003575 | 0.00000200 | 5.89% | 0.00003410 | 0.00003611 | 0.00003380 | 1,208.00 |
Jul 17 2024 | 0.00003395 | -0.00000200 | -5.64% | 0.00003530 | 0.00003545 | 0.00003395 | 1,092.00 |
Jul 16 2024 | 0.00003545 | 0.00000200 | 5.89% | 0.00003401 | 0.00003815 | 0.00003395 | 2,823.00 |
Jul 15 2024 | 0.00003395 | -0.00000200 | -5.64% | 0.00003545 | 0.00003605 | 0.00003395 | 992.00 |
Jul 14 2024 | 0.00003545 | -0.00000200 | -5.35% | 0.00003705 | 0.00003800 | 0.00003500 | 3,178.00 |
Jul 13 2024 | 0.00003740 | 0.00000400 | 12.12% | 0.00003267 | 0.00004681 | 0.00003204 | 6,716.00 |
Jul 12 2024 | 0.00003299 | 0.00000000 | 0.00% | 0.00003299 | 0.00003299 | 0.00003299 | 0.00 |
Jul 11 2024 | 0.00003299 | 0.00000200 | 6.42% | 0.00003155 | 0.00003366 | 0.00003115 | 430.00 |
Jul 10 2024 | 0.00003117 | -0.00000020 | -0.64% | 0.00003167 | 0.00003201 | 0.00003076 | 203.00 |
Jul 09 2024 | 0.00003137 | -0.00000200 | -5.97% | 0.00003400 | 0.00003419 | 0.00003137 | 272.00 |
Jul 08 2024 | 0.00003349 | -0.00000200 | -5.58% | 0.00003648 | 0.00003648 | 0.00003300 | 303.00 |
Jul 07 2024 | 0.00003585 | 0.00000001 | 0.03% | 0.00003649 | 0.00003659 | 0.00003565 | 41.00 |
Jul 06 2024 | 0.00003584 | 0.00000069 | 1.96% | 0.00003517 | 0.00003613 | 0.00003467 | 2,479.00 |
Jul 05 2024 | 0.00003515 | -0.00000073 | -2.03% | 0.00003570 | 0.00003704 | 0.00003467 | 1,049.00 |
Jul 04 2024 | 0.00003588 | -0.00000100 | -2.70% | 0.00003660 | 0.00003870 | 0.00003550 | 13,956.00 |
Jul 03 2024 | 0.00003707 | 0.00000100 | 2.79% | 0.00003569 | 0.00003899 | 0.00003569 | 4,703.00 |
Jul 02 2024 | 0.00003579 | -0.00000300 | -7.76% | 0.00003947 | 0.00003952 | 0.00003566 | 313.00 |
Jul 01 2024 | 0.00003866 | 0.00000300 | 8.42% | 0.00003531 | 0.00003866 | 0.00003450 | 342.00 |
Jun 30 2024 | 0.00003563 | 0.00000038 | 1.08% | 0.00003521 | 0.00003563 | 0.00003478 | 72.00 |
Jun 29 2024 | 0.00003525 | -0.00000015 | -0.42% | 0.00003539 | 0.00003611 | 0.00003517 | 82.00 |
Jun 28 2024 | 0.00003540 | -0.00000024 | -0.67% | 0.00003566 | 0.00003611 | 0.00003515 | 122.00 |
Jun 27 2024 | 0.00003564 | -0.00000023 | -0.64% | 0.00003595 | 0.00003611 | 0.00003515 | 171.00 |
Jun 26 2024 | 0.00003587 | -0.00000013 | -0.36% | 0.00003596 | 0.00003851 | 0.00003564 | 378.00 |