ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELABTC Elastos

0.000038
-0.00000039 (-1.03%)
08:06:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Elastos ELABTC KuCoin 56,752,751 SHA-256d
  Change % Change Current Price Bid Offer
-0.00000039 -1.03% 0.00003764 0.00003763 0.00003836
Open High Low Prev. Close 52 Week Range
0.00003864 0.00003894 0.00003756 0.00003803 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 07:44:48 0.056500 0.00003764 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00184423 48.35 ELA ELAEUR ELAGBP ELAUSD

ELABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ELABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.00003803 -0.00000075 -1.93% 0.00003875 0.00003978 0.00003611 683.00
May 27 2024 0.00003878 -0.00000027 -0.69% 0.00003960 0.00004039 0.00003852 1,594.00
May 26 2024 0.00003905 -0.00000200 -4.89% 0.00004109 0.00004234 0.00003905 1,576.00
May 25 2024 0.00004094 -0.00000002 -0.05% 0.00004114 0.00004235 0.00004091 337.00
May 24 2024 0.00004096 -0.00000200 -4.62% 0.00004255 0.00004397 0.00004092 881.00
May 23 2024 0.00004331 0.00000069 1.62% 0.00004249 0.00004348 0.00004160 568.00
May 22 2024 0.00004262 0.00000027 0.64% 0.00004235 0.00004331 0.00004091 617.00
May 21 2024 0.00004235 0.00000000 0.00% 0.00004236 0.00004379 0.00004188 1,687.00
May 20 2024 0.00004235 -0.00000096 -2.22% 0.00004296 0.00004377 0.00004171 3,409.00
May 19 2024 0.00004331 -0.00000019 -0.44% 0.00004388 0.00004474 0.00004267 398.00
May 18 2024 0.00004350 -0.00000300 -6.51% 0.00004526 0.00004560 0.00004349 1,789.00
May 17 2024 0.00004606 0.00000500 12.08% 0.00004180 0.00004811 0.00004109 2,167.00
May 16 2024 0.00004139 -0.00000200 -4.57% 0.00004379 0.00004474 0.00004091 501.00
May 15 2024 0.00004379 0.00000020 0.46% 0.00004375 0.00004448 0.00004235 585.00
May 14 2024 0.00004359 -0.00000200 -4.42% 0.00004535 0.00004666 0.00004333 1,065.00
May 13 2024 0.00004526 -0.00000400 -8.20% 0.00004942 0.00004955 0.00004524 956.00
May 12 2024 0.00004879 0.00000100 2.11% 0.00004730 0.00004954 0.00004715 125.00
May 11 2024 0.00004740 0.00000025 0.53% 0.00004778 0.00004809 0.00004672 508.00
May 10 2024 0.00004715 -0.00000096 -2.00% 0.00004772 0.00004893 0.00004664 1,778.00
May 09 2024 0.00004811 -0.00000068 -1.39% 0.00004823 0.00004906 0.00004651 1,581.00
May 08 2024 0.00004879 -0.00000014 -0.29% 0.00004955 0.00005002 0.00004812 188.00
May 07 2024 0.00004893 -0.00000300 -5.83% 0.00005148 0.00005194 0.00004880 617.00
May 06 2024 0.00005148 0.00000100 2.00% 0.00005003 0.00005195 0.00004907 378.00
May 05 2024 0.00005004 -0.00000044 -0.87% 0.00005033 0.00005147 0.00004924 1,123.00
May 04 2024 0.00005048 -0.00000037 -0.73% 0.00005143 0.00005147 0.00004937 233.00
May 03 2024 0.00005085 -0.00000200 -3.75% 0.00005266 0.00005511 0.00005085 1,438.00
May 02 2024 0.00005330 0.00000100 1.92% 0.00005214 0.00005532 0.00005195 1,451.00
May 01 2024 0.00005195 0.00000096 1.88% 0.00005099 0.00005465 0.00005052 2,161.00
Apr 30 2024 0.00005099 0.00000100 2.00% 0.00005051 0.00005120 0.00004907 644.00
Apr 29 2024 0.00004990 -0.00000300 -5.72% 0.00005243 0.00005302 0.00004965 376.00
Apr 28 2024 0.00005244 -0.00000002 -0.04% 0.00005291 0.00005409 0.00005191 495.00
Apr 27 2024 0.00005246 0.00000023 0.44% 0.00005177 0.00005291 0.00005111 464.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock