ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELABTC Elastos

0.000035
0.00000210 (6.35%)
19:20:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Elastos ELABTC KuCoin 52,589,422 SHA-256d
  Change % Change Current Price Bid Offer
0.00000210 6.35% 0.00003515 0.00003474 0.00003536
Open High Low Prev. Close 52 Week Range
0.00003305 0.00003515 0.00003258 0.00003305 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 18:28:13 5.46 0.00003515 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03316963 994.85 ELA ELAEUR ELAGBP ELAUSD

ELABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ELABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.00003305 0.00000000 0.00% 0.00003310 0.00003380 0.00003245 723.00
Jul 24 2024 0.00003305 0.00000030 0.92% 0.00003260 0.00003364 0.00003215 346.00
Jul 23 2024 0.00003275 0.00000100 3.15% 0.00003155 0.00003305 0.00003155 639.00
Jul 22 2024 0.00003170 -0.00000200 -5.94% 0.00003365 0.00003379 0.00003168 1,632.00
Jul 21 2024 0.00003365 -0.00000015 -0.44% 0.00003380 0.00003419 0.00003296 492.00
Jul 20 2024 0.00003380 -0.00000030 -0.88% 0.00003411 0.00003440 0.00003368 504.00
Jul 19 2024 0.00003410 -0.00000200 -5.59% 0.00003605 0.00003659 0.00003400 1,077.00
Jul 18 2024 0.00003575 0.00000200 5.89% 0.00003410 0.00003611 0.00003380 1,208.00
Jul 17 2024 0.00003395 -0.00000200 -5.64% 0.00003530 0.00003545 0.00003395 1,092.00
Jul 16 2024 0.00003545 0.00000200 5.89% 0.00003401 0.00003815 0.00003395 2,823.00
Jul 15 2024 0.00003395 -0.00000200 -5.64% 0.00003545 0.00003605 0.00003395 992.00
Jul 14 2024 0.00003545 -0.00000200 -5.35% 0.00003705 0.00003800 0.00003500 3,178.00
Jul 13 2024 0.00003740 0.00000400 12.12% 0.00003267 0.00004681 0.00003204 6,716.00
Jul 12 2024 0.00003299 0.00000000 0.00% 0.00003299 0.00003299 0.00003299 0.00
Jul 11 2024 0.00003299 0.00000200 6.42% 0.00003155 0.00003366 0.00003115 430.00
Jul 10 2024 0.00003117 -0.00000020 -0.64% 0.00003167 0.00003201 0.00003076 203.00
Jul 09 2024 0.00003137 -0.00000200 -5.97% 0.00003400 0.00003419 0.00003137 272.00
Jul 08 2024 0.00003349 -0.00000200 -5.58% 0.00003648 0.00003648 0.00003300 303.00
Jul 07 2024 0.00003585 0.00000001 0.03% 0.00003649 0.00003659 0.00003565 41.00
Jul 06 2024 0.00003584 0.00000069 1.96% 0.00003517 0.00003613 0.00003467 2,479.00
Jul 05 2024 0.00003515 -0.00000073 -2.03% 0.00003570 0.00003704 0.00003467 1,049.00
Jul 04 2024 0.00003588 -0.00000100 -2.70% 0.00003660 0.00003870 0.00003550 13,956.00
Jul 03 2024 0.00003707 0.00000100 2.79% 0.00003569 0.00003899 0.00003569 4,703.00
Jul 02 2024 0.00003579 -0.00000300 -7.76% 0.00003947 0.00003952 0.00003566 313.00
Jul 01 2024 0.00003866 0.00000300 8.42% 0.00003531 0.00003866 0.00003450 342.00
Jun 30 2024 0.00003563 0.00000038 1.08% 0.00003521 0.00003563 0.00003478 72.00
Jun 29 2024 0.00003525 -0.00000015 -0.42% 0.00003539 0.00003611 0.00003517 82.00
Jun 28 2024 0.00003540 -0.00000024 -0.67% 0.00003566 0.00003611 0.00003515 122.00
Jun 27 2024 0.00003564 -0.00000023 -0.64% 0.00003595 0.00003611 0.00003515 171.00
Jun 26 2024 0.00003587 -0.00000013 -0.36% 0.00003596 0.00003851 0.00003564 378.00
See More Historical Prices ยป