Elastos Historical Data - ELABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Elastos	ELABTC	KuCoin	79,322,378	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00000307	-5.63%	0.00005147	0.00005136	0.00005194

Open	High	Low	Prev. Close	52 Week Range
0.00005454	0.00005492	0.00005136	0.00005454	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	15:14:02	9.65	0.00005147	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03727105	697.75	ELA	ELAEUR	ELAGBP	ELAUSD

ELABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00005454	-0.00000093	-1.68%	0.00005599	0.00005782	0.00005454	497.00
Apr 22 2024	0.00005547	0.00000066	1.20%	0.00005491	0.00005783	0.00005345	2,171.00
Apr 21 2024	0.00005481	0.00000200	3.81%	0.00005195	0.00005631	0.00005009	1,349.00
Apr 20 2024	0.00005250	0.00000100	1.95%	0.00005110	0.00005387	0.00005040	1,024.00
Apr 19 2024	0.00005120	-0.00000500	-8.84%	0.00005594	0.00005594	0.00004921	7,116.00
Apr 18 2024	0.00005658	0.00000700	14.01%	0.00005045	0.00006203	0.00005031	4,610.00
Apr 17 2024	0.00004995	-0.00000056	-1.11%	0.00005009	0.00005339	0.00004990	3,729.00
Apr 16 2024	0.00005051	-0.00000300	-5.61%	0.00005378	0.00005381	0.00004985	1,847.00
Apr 15 2024	0.00005346	-0.00000063	-1.16%	0.00005453	0.00005602	0.00005244	1,416.00
Apr 14 2024	0.00005409	0.00000026	0.48%	0.00005243	0.00005563	0.00005150	4,116.00
Apr 13 2024	0.00005383	-0.00000400	-6.94%	0.00005803	0.00006082	0.00005110	5,154.00
Apr 12 2024	0.00005761	-0.00000400	-6.54%	0.00006155	0.00006251	0.00005761	3,077.00
Apr 11 2024	0.00006112	-0.00000200	-3.19%	0.00006262	0.00006518	0.00006060	3,729.00
Apr 10 2024	0.00006263	0.00000400	6.78%	0.00006008	0.00007061	0.00005723	3,804.00
Apr 09 2024	0.00005896	-0.00000200	-3.30%	0.00006012	0.00006270	0.00005771	2,380.00
Apr 08 2024	0.00006059	-0.00000400	-6.19%	0.00006466	0.00006478	0.00005895	1,936.00
Apr 07 2024	0.00006466	0.00000300	4.87%	0.00006203	0.00007161	0.00006151	8,921.00
Apr 06 2024	0.00006155	0.00000100	1.66%	0.00006008	0.00006211	0.00005723	1,686.00
Apr 05 2024	0.00006008	-0.00000200	-3.22%	0.00006255	0.00006645	0.00005822	4,660.00
Apr 04 2024	0.00006212	-0.00000600	-8.81%	0.00006962	0.00007447	0.00006181	4,324.00
Apr 03 2024	0.00006811	-0.00001900	-21.93%	0.00008512	0.00009544	0.00006549	9,692.00
Apr 02 2024	0.00008664	0.00003800	78.21%	0.00004907	0.00008704	0.00004907	18,647.00
Apr 01 2024	0.00004859	0.00000000	0.00%	0.00004858	0.00005097	0.00004768	886.00
Mar 31 2024	0.00004859	-0.00000200	-3.97%	0.00005038	0.00005038	0.00004764	1,782.00
Mar 30 2024	0.00005040	0.00000082	1.65%	0.00005037	0.00005060	0.00004956	935.00
Mar 29 2024	0.00004958	0.00000051	1.04%	0.00004912	0.00005095	0.00004864	680.00
Mar 28 2024	0.00004907	0.00000094	1.95%	0.00004881	0.00005051	0.00004732	3,052.00
Mar 27 2024	0.00004813	-0.00000027	-0.56%	0.00004832	0.00004966	0.00004336	2,329.00
Mar 26 2024	0.00004840	-0.00000400	-7.67%	0.00005321	0.00005324	0.00004840	1,270.00
Mar 25 2024	0.00005212	-0.00000400	-7.13%	0.00005607	0.00005626	0.00005127	429.00
Mar 24 2024	0.00005607	-0.00000017	-0.30%	0.00005527	0.00005981	0.00005415	1,250.00
Mar 23 2024	0.00005624	0.00000300	5.67%	0.00005361	0.00005783	0.00005130	981.00