MultiversX Historical Data - EGLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDBTC	KuCoin	944,730,802	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.33%	0.00059700	0.00059400	0.00059900

Open	High	Low	Prev. Close	52 Week Range
0.00059700	0.00060400	0.00059500	0.00059900	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:00:13	0.012600	0.00059700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02872860	47.69	EGLD	EGLDEUR	EGLDGBP	EGLDUSD

EGLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.00059900	-0.00002500	-4.01%	0.00061800	0.00062400	0.00059600	51.00
Jul 12 2024	0.00062400	0.00000000	0.00%	0.00062400	0.00062400	0.00062400	0.00
Jul 11 2024	0.00062400	-0.00002000	-3.11%	0.00063300	0.00063400	0.00061400	48.00
Jul 10 2024	0.00064400	0.00001000	1.58%	0.00063700	0.00065100	0.00061600	280.00
Jul 09 2024	0.00063400	0.00001300	2.09%	0.00062300	0.00065200	0.00061200	241.00
Jul 08 2024	0.00062100	0.00004400	7.63%	0.00058400	0.00062100	0.00057800	186.00
Jul 07 2024	0.00057700	-0.00001500	-2.53%	0.00059900	0.00060200	0.00057500	251.00
Jul 06 2024	0.00059200	0.00001100	1.89%	0.00058300	0.00060700	0.00058000	230.00
Jul 05 2024	0.00058100	0.00003300	6.02%	0.00055300	0.00059900	0.00050000	495.00
Jul 04 2024	0.00054800	0.00003100	6.00%	0.00051300	0.00056100	0.00049400	1,009.00
Jul 03 2024	0.00051700	0.00000100	0.19%	0.00051200	0.00053300	0.00050700	176.00
Jul 02 2024	0.00051600	0.00002700	5.52%	0.00049200	0.00052000	0.00048800	16.00
Jul 01 2024	0.00048900	0.00001700	3.60%	0.00047100	0.00050400	0.00046900	96.00
Jun 30 2024	0.00047200	0.00000700	1.51%	0.00046900	0.00047800	0.00045400	45.00
Jun 29 2024	0.00046500	-0.00001400	-2.92%	0.00047900	0.00048800	0.00046500	213.00
Jun 28 2024	0.00047900	-0.00001000	-2.04%	0.00048400	0.00049900	0.00047900	175.00
Jun 27 2024	0.00048900	0.00000400	0.82%	0.00048300	0.00048900	0.00047600	89.00
Jun 26 2024	0.00048500	0.00000300	0.62%	0.00048100	0.00048800	0.00047600	48.00
Jun 25 2024	0.00048200	0.00000100	0.21%	0.00048300	0.00050000	0.00048000	190.00
Jun 24 2024	0.00048100	0.00003700	8.33%	0.00044700	0.00048400	0.00043700	604.00
Jun 23 2024	0.00044400	0.00000000	0.00%	0.00044800	0.00045400	0.00043700	13.00
Jun 22 2024	0.00044400	-0.00000500	-1.11%	0.00044600	0.00044800	0.00043600	21.00
Jun 21 2024	0.00044900	-0.00000500	-1.10%	0.00044700	0.00046000	0.00044200	54.00
Jun 20 2024	0.00045400	0.00000400	0.89%	0.00045300	0.00046400	0.00044600	67.00
Jun 19 2024	0.00045000	0.00000100	0.22%	0.00044900	0.00046600	0.00044600	140.00
Jun 18 2024	0.00044900	-0.00002200	-4.67%	0.00046700	0.00047100	0.00041100	1,063.00
Jun 17 2024	0.00047100	-0.00003200	-6.36%	0.00049800	0.00050200	0.00046500	56.00
Jun 16 2024	0.00050300	0.00000300	0.60%	0.00050000	0.00051100	0.00049400	80.00
Jun 15 2024	0.00050000	0.00000700	1.42%	0.00049100	0.00050300	0.00048900	50.00
Jun 14 2024	0.00049300	-0.00000200	-0.40%	0.00049500	0.00050900	0.00048700	327.00