EDU Coin [Open Campus] Historical Data - EDUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EDU Coin [Open Campus]	EDUUSDT	KuCoin	258,826,568	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004	-0.40%	0.993	0.992	0.993

Open	High	Low	Prev. Close	52 Week Range
0.994	1.01	0.993	0.997	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	20:31:17	2.57	0.993	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,032.88	2,030.42	EDU			EDUBTC

EDUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.997	-0.034	-3.30%	1.03	1.07	0.975	167,063.00
May 25 2024	1.03	-0.110	-9.56%	1.13	1.14	0.995	198,707.00
May 24 2024	1.14	0.140	14.11%	1.02	1.20	0.896	287,921.00
May 23 2024	0.999	0.110	12.37%	0.908	1.07	0.876	414,372.00
May 22 2024	0.889	0.235	35.93%	0.652	0.955	0.652	351,006.00
May 21 2024	0.654	0.084	14.74%	0.570	0.655	0.561	209,930.00
May 20 2024	0.570	0.059	11.55%	0.510	0.570	0.502	196,954.00
May 19 2024	0.511	-0.023	-4.31%	0.533	0.537	0.508	72,761.00
May 18 2024	0.534	0.001	0.19%	0.534	0.543	0.527	69,670.00
May 17 2024	0.533	0.008	1.52%	0.523	0.541	0.515	126,067.00
May 16 2024	0.525	-0.001	-0.19%	0.529	0.537	0.508	149,148.00
May 15 2024	0.526	0.045	9.36%	0.482	0.544	0.478	177,190.00
May 14 2024	0.481	-0.027	-5.31%	0.507	0.508	0.480	135,612.00
May 13 2024	0.508	0.002	0.40%	0.506	0.523	0.481	108,578.00
May 12 2024	0.506	0.001	0.20%	0.506	0.519	0.504	40,754.00
May 11 2024	0.505	-0.004	-0.79%	0.510	0.522	0.505	60,568.00
May 10 2024	0.509	-0.031	-5.74%	0.539	0.546	0.503	155,604.00
May 09 2024	0.540	0.018	3.45%	0.521	0.541	0.507	140,228.00
May 08 2024	0.522	-0.010	-1.88%	0.530	0.534	0.507	246,774.00
May 07 2024	0.532	-0.012	-2.21%	0.542	0.557	0.530	134,350.00
May 06 2024	0.544	-0.016	-2.86%	0.561	0.576	0.544	155,586.00
May 05 2024	0.560	0.020	3.70%	0.541	0.573	0.525	115,393.00
May 04 2024	0.540	-0.007	-1.28%	0.547	0.550	0.537	114,789.00
May 03 2024	0.547	0.024	4.59%	0.522	0.554	0.508	116,245.00
May 02 2024	0.523	0.008	1.55%	0.517	0.529	0.502	96,572.00
May 01 2024	0.515	0.004	0.78%	0.505	0.525	0.482	37,593.00
Apr 30 2024	0.511	-0.048	-8.59%	0.553	0.563	0.504	22,801.00
Apr 29 2024	0.559	0.008	1.45%	0.557	0.563	0.533	15,718.00
Apr 28 2024	0.551	-0.019	-3.33%	0.575	0.585	0.551	14,788.00
Apr 27 2024	0.570	-0.006	-1.04%	0.583	0.585	0.537	24,527.00