Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSDT | KuCoin | 628,009,541 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0063 | 0.30% | 2.10 | 2.10 | 2.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.11 | 2.14 | 2.06 | 2.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 11:05:46 | 0.137400 | 2.10 | UST |
DYDXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.09 | -0.010 | -0.59% | 2.10 | 2.15 | 2.05 | 128,361.00 |
| May 07 2024 | 2.11 | -0.080 | -3.74% | 2.19 | 2.20 | 2.09 | 75,044.00 |
| May 06 2024 | 2.19 | -0.080 | -3.63% | 2.27 | 2.32 | 2.18 | 63,867.00 |
| May 05 2024 | 2.27 | 0.110 | 5.13% | 2.16 | 2.30 | 2.12 | 106,638.00 |
| May 04 2024 | 2.16 | -0.030 | -1.19% | 2.18 | 2.20 | 2.15 | 57,872.00 |
| May 03 2024 | 2.19 | 0.090 | 4.13% | 2.10 | 2.21 | 2.09 | 85,820.00 |
| May 02 2024 | 2.10 | 0.040 | 2.08% | 2.06 | 2.14 | 2.00 | 91,785.00 |
| May 01 2024 | 2.06 | 0.040 | 1.92% | 2.01 | 2.07 | 1.89 | 156,637.00 |
| Apr 30 2024 | 2.02 | -0.110 | -5.03% | 2.12 | 2.16 | 1.93 | 199,700.00 |
| Apr 29 2024 | 2.13 | 0.00 | 0.20% | 2.12 | 2.14 | 2.05 | 140,418.00 |
| Apr 28 2024 | 2.12 | -0.060 | -2.54% | 2.18 | 2.21 | 2.11 | 49,018.00 |
| Apr 27 2024 | 2.18 | 0.050 | 2.41% | 2.13 | 2.20 | 2.05 | 60,121.00 |
| Apr 26 2024 | 2.13 | -0.070 | -3.38% | 2.19 | 2.22 | 2.11 | 102,604.00 |
| Apr 25 2024 | 2.20 | -0.020 | -0.74% | 2.21 | 2.29 | 2.13 | 90,524.00 |
| Apr 24 2024 | 2.22 | -0.170 | -6.93% | 2.38 | 2.44 | 2.19 | 171,717.00 |
| Apr 23 2024 | 2.38 | -0.020 | -0.73% | 2.40 | 2.43 | 2.33 | 112,779.00 |
| Apr 22 2024 | 2.40 | 0.060 | 2.75% | 2.33 | 2.42 | 2.32 | 171,364.00 |
| Apr 21 2024 | 2.33 | -0.070 | -2.83% | 2.40 | 2.42 | 2.28 | 61,324.00 |
| Apr 20 2024 | 2.40 | 0.120 | 5.20% | 2.28 | 2.42 | 2.24 | 62,452.00 |
| Apr 19 2024 | 2.28 | 0.070 | 2.97% | 2.21 | 2.35 | 2.05 | 149,241.00 |
| Apr 18 2024 | 2.22 | 0.120 | 5.88% | 2.10 | 2.23 | 2.05 | 110,811.00 |
| Apr 17 2024 | 2.09 | -0.030 | -1.36% | 2.12 | 2.15 | 1.98 | 144,185.00 |
| Apr 16 2024 | 2.12 | 0.030 | 1.43% | 2.08 | 2.16 | 1.99 | 192,269.00 |
| Apr 15 2024 | 2.09 | -0.070 | -3.23% | 2.17 | 2.31 | 1.99 | 254,262.00 |
| Apr 14 2024 | 2.16 | 0.180 | 9.31% | 1.97 | 2.19 | 1.90 | 275,949.00 |
| Apr 13 2024 | 1.98 | -0.340 | -14.51% | 2.31 | 2.39 | 1.68 | 385,558.00 |
| Apr 12 2024 | 2.32 | -0.670 | -22.34% | 2.98 | 3.01 | 2.12 | 278,862.00 |
| Apr 11 2024 | 2.98 | -0.050 | -1.72% | 3.04 | 3.06 | 2.93 | 112,255.00 |
| Apr 10 2024 | 3.03 | -0.020 | -0.67% | 3.05 | 3.07 | 2.94 | 165,744.00 |
| Apr 09 2024 | 3.05 | -0.150 | -4.58% | 3.20 | 3.22 | 3.03 | 166,185.00 |
