Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSDT | KuCoin | 381,613,453 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0264 | -2.03% | 1.27 | 1.27 | 1.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.29 | 1.30 | 1.26 | 1.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 11:15:05 | 46.17 | 1.27 | UST |
DYDXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.30 | -0.010 | -0.54% | 1.30 | 1.32 | 1.26 | 249,322.00 |
| Jul 26 2024 | 1.31 | 0.080 | 6.25% | 1.23 | 1.32 | 1.23 | 181,408.00 |
| Jul 25 2024 | 1.23 | -0.060 | -4.76% | 1.30 | 1.30 | 1.18 | 422,804.00 |
| Jul 24 2024 | 1.29 | 0.00 | -0.34% | 1.29 | 1.35 | 1.28 | 222,803.00 |
| Jul 23 2024 | 1.30 | -0.100 | -7.12% | 1.40 | 1.43 | 1.29 | 280,753.00 |
| Jul 22 2024 | 1.39 | -0.050 | -3.53% | 1.45 | 1.46 | 1.39 | 165,033.00 |
| Jul 21 2024 | 1.45 | 0.010 | 0.42% | 1.44 | 1.46 | 1.38 | 162,390.00 |
| Jul 20 2024 | 1.44 | 0.010 | 0.65% | 1.43 | 1.48 | 1.41 | 118,858.00 |
| Jul 19 2024 | 1.43 | 0.050 | 3.49% | 1.38 | 1.45 | 1.35 | 121,511.00 |
| Jul 18 2024 | 1.38 | 0.00 | 0.03% | 1.38 | 1.43 | 1.34 | 159,556.00 |
| Jul 17 2024 | 1.38 | -0.010 | -0.90% | 1.39 | 1.44 | 1.38 | 194,515.00 |
| Jul 16 2024 | 1.39 | -0.050 | -3.68% | 1.45 | 1.46 | 1.35 | 259,166.00 |
| Jul 15 2024 | 1.45 | 0.060 | 4.33% | 1.39 | 1.45 | 1.39 | 213,659.00 |
| Jul 14 2024 | 1.39 | 0.060 | 4.29% | 1.33 | 1.39 | 1.32 | 126,064.00 |
| Jul 13 2024 | 1.33 | 0.040 | 2.93% | 1.33 | 1.36 | 1.31 | 90,740.00 |
| Jul 12 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Jul 11 2024 | 1.29 | -0.040 | -2.65% | 1.33 | 1.36 | 1.29 | 178,170.00 |
| Jul 10 2024 | 1.33 | 0.030 | 2.16% | 1.30 | 1.34 | 1.28 | 180,257.00 |
| Jul 09 2024 | 1.30 | 0.040 | 3.00% | 1.26 | 1.31 | 1.25 | 298,295.00 |
| Jul 08 2024 | 1.26 | 0.020 | 1.42% | 1.25 | 1.35 | 1.21 | 261,097.00 |
| Jul 07 2024 | 1.24 | -0.060 | -4.88% | 1.31 | 1.32 | 1.24 | 168,138.00 |
| Jul 06 2024 | 1.31 | 0.100 | 8.08% | 1.21 | 1.32 | 1.20 | 210,381.00 |
| Jul 05 2024 | 1.21 | 0.040 | 3.60% | 1.12 | 1.24 | 1.00 | 533,073.00 |
| Jul 04 2024 | 1.17 | -0.090 | -7.12% | 1.26 | 1.26 | 1.16 | 471,087.00 |
| Jul 03 2024 | 1.26 | -0.090 | -6.98% | 1.36 | 1.36 | 1.24 | 219,572.00 |
| Jul 02 2024 | 1.35 | 0.020 | 1.21% | 1.33 | 1.36 | 1.33 | 128,681.00 |
| Jul 01 2024 | 1.34 | -0.060 | -4.13% | 1.39 | 1.42 | 1.33 | 276,845.00 |
| Jun 30 2024 | 1.39 | 0.060 | 4.13% | 1.34 | 1.40 | 1.32 | 258,754.00 |
| Jun 29 2024 | 1.34 | -0.010 | -0.94% | 1.35 | 1.37 | 1.33 | 151,935.00 |
| Jun 28 2024 | 1.35 | -0.070 | -4.69% | 1.42 | 1.44 | 1.34 | 364,363.00 |
