ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,408.75
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.625
      -0.33%
      Bitcoin
      65,358.93
      -1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Deeper Network (KuCoin:DPRUSDT)

      6. Deeper Network (KuCoin:DPRUSDT) Historical

      DPRUSDT Deeper Network

      0.004095
      -0.000209 (-4.86%)
      23:17:46 - Realtime Data

      DPRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.004304 -0.000089 -2.03% 0.004393 0.004464 0.004194 23,461,768.00
      Jun 16 2024 0.004393 -0.000159 -3.49% 0.004555 0.00456 0.004307 23,344,965.00
      Jun 15 2024 0.004552 -0.000069 -1.49% 0.004621 0.004777 0.004449 20,964,228.00
      Jun 14 2024 0.004621 -0.000262 -5.37% 0.004915 0.005016 0.004537 21,507,175.00
      Jun 13 2024 0.004883 -0.000028 -0.57% 0.004912 0.004947 0.004741 20,564,832.00
      Jun 12 2024 0.004911 -0.000087 -1.74% 0.004998 0.005076 0.004744 21,599,017.00
      Jun 11 2024 0.004998 -0.000155 -3.01% 0.005148 0.00518 0.004904 20,729,066.00
      Jun 10 2024 0.005153 -0.00001 -0.19% 0.005143 0.005254 0.005137 19,507,678.00
      Jun 09 2024 0.005163 -0.000138 -2.60% 0.0053 0.005354 0.005144 19,789,296.00
      Jun 08 2024 0.005301 -0.00008 -1.49% 0.005329 0.00541 0.005268 19,753,492.00
      Jun 07 2024 0.005381 -0.000237 -4.22% 0.005617 0.005818 0.005294 19,206,698.00
      Jun 06 2024 0.005618 0.000214 3.96% 0.005402 0.005649 0.005381 17,797,584.00
      Jun 05 2024 0.005404 -0.000026 -0.48% 0.005436 0.005519 0.005312 18,691,545.00
      Jun 04 2024 0.00543 0.000284 5.52% 0.005146 0.005472 0.005125 19,416,674.00
      Jun 03 2024 0.005146 0.000019 0.37% 0.005126 0.005286 0.005121 19,874,678.00
      Jun 02 2024 0.005127 -0.00000500 -0.10% 0.005112 0.005168 0.005008 19,663,838.00
      Jun 01 2024 0.005132 0.000043 0.84% 0.005089 0.005286 0.004973 19,662,108.00
      May 31 2024 0.005089 -0.000134 -2.57% 0.00522 0.005286 0.005 20,315,839.00
      May 30 2024 0.005223 0.000126 2.47% 0.005099 0.005644 0.005033 18,866,267.00
      May 29 2024 0.005097 -0.00016 -3.04% 0.005235 0.00551 0.005074 18,604,148.00
      May 28 2024 0.005257 -0.000431 -7.58% 0.005687 0.0057 0.005221 19,354,211.00
      May 27 2024 0.005688 0.000054 0.96% 0.005629 0.005839 0.00556 16,677,113.00
      May 26 2024 0.005634 0.00009 1.62% 0.005529 0.005792 0.005421 17,667,109.00
      May 25 2024 0.005544 0.000064 1.17% 0.005475 0.005647 0.005426 18,127,130.00
      May 24 2024 0.00548 -0.000268 -4.66% 0.00575 0.005783 0.005421 18,923,757.00
      May 23 2024 0.005748 -0.000112 -1.91% 0.005852 0.005995 0.005614 17,667,444.00
      May 22 2024 0.00586 -0.000125 -2.09% 0.005983 0.006028 0.005732 15,719,791.00
      May 21 2024 0.005985 -0.000073 -1.21% 0.006059 0.006191 0.005891 16,683,095.00
      May 20 2024 0.006058 0.000055 0.92% 0.006009 0.006153 0.005857 15,754,550.00
      May 19 2024 0.006003 -0.000097 -1.59% 0.006106 0.006416 0.006 17,021,551.00
      May 18 2024 0.0061 -0.000264 -4.15% 0.00637 0.006465 0.006066 15,647,026.00
      May 17 2024 0.006364 -0.000226 -3.43% 0.006604 0.00674 0.006232 14,612,596.00
      May 16 2024 0.00659 0.000048 0.73% 0.006542 0.00708 0.006445 13,707,932.00
      May 15 2024 0.006542 -0.00012 -1.80% 0.006662 0.006706 0.006348 12,967,234.00
      May 14 2024 0.006662 0.000011 0.17% 0.006651 0.006666 0.006418 15,812,357.00
      May 13 2024 0.006651 -0.00018 -2.64% 0.006855 0.006994 0.006616 16,479,351.00
      May 12 2024 0.006831 -0.000176 -2.51% 0.007007 0.007071 0.006721 16,114,928.00
      May 11 2024 0.007007 -0.000015 -0.21% 0.007011 0.007075 0.007 16,241,294.00
      May 10 2024 0.007022 0.000251 3.71% 0.006769 0.007162 0.006744 16,441,620.00
      May 09 2024 0.006771 0.000078 1.17% 0.006693 0.006994 0.006632 16,066,962.00
      May 08 2024 0.006693 0.000011 0.16% 0.006681 0.00687 0.006557 15,854,830.00
      May 07 2024 0.006682 0.000153 2.34% 0.006535 0.006843 0.006347 16,023,096.00
      May 06 2024 0.006529 0.000165 2.59% 0.006374 0.00674 0.0063 16,292,351.00
      May 05 2024 0.006364 0.000141 2.27% 0.006266 0.00648 0.006132 7,383,409.00
      May 04 2024 0.006223 0.000161 2.66% 0.006059 0.006275 0.005975 1,110,249.00
      May 03 2024 0.006062 -0.000121 -1.96% 0.006227 0.006248 0.005872 2,847,623.00
      May 02 2024 0.006183 0.000039 0.63% 0.006106 0.006615 0.006106 1,572,451.00
      May 01 2024 0.006144 -0.00000900 -0.15% 0.006146 0.006303 0.005661 1,634,060.00
      Apr 30 2024 0.006153 -0.000456 -6.90% 0.006496 0.006609 0.005914 970,442.00
      Apr 29 2024 0.006609 -0.000367 -5.26% 0.006923 0.006923 0.006147 1,330,682.00
      Apr 28 2024 0.006976 -0.000087 -1.23% 0.007134 0.007166 0.0069 442,056.00
      Apr 27 2024 0.007063 -0.000237 -3.25% 0.007319 0.007379 0.007063 473,529.00
      Apr 26 2024 0.0073 -0.000336 -4.40% 0.007636 0.0079 0.007138 1,412,095.00
      Apr 25 2024 0.007636 -0.000287 -3.62% 0.007907 0.008091 0.007609 513,839.00
      Apr 24 2024 0.007923 0.000056 0.71% 0.007867 0.008304 0.007822 2,215,737.00
      Apr 23 2024 0.007867 0.0004 5.36% 0.007472 0.007923 0.007468 1,482,860.00
      Apr 22 2024 0.007467 -0.000142 -1.87% 0.007605 0.007832 0.007426 521,688.00
      Apr 21 2024 0.007609 -0.000103 -1.34% 0.007722 0.00795 0.007609 346,528.00
      Apr 20 2024 0.007712 0.000368 5.01% 0.007295 0.007832 0.007243 795,173.00
      Apr 19 2024 0.007344 0.000037 0.51% 0.007259 0.007409 0.007035 442,583.00
      Apr 18 2024 0.007307 0.000173 2.43% 0.007146 0.007433 0.007132 441,558.00
      Apr 17 2024 0.007134 -0.00056 -7.28% 0.007736 0.007791 0.007036 1,984,280.00
      Apr 16 2024 0.007694 -0.000091 -1.17% 0.007787 0.008037 0.007563 14,284,974.00
      Apr 15 2024 0.007785 -0.00023 -2.87% 0.008003 0.008312 0.007702 13,840,917.00
      Apr 14 2024 0.008015 0.000185 2.36% 0.007809 0.008082 0.007499 15,031,730.00
      Apr 13 2024 0.00783 -0.00112 -12.51% 0.008942 0.009098 0.007359 13,237,962.00
      Apr 12 2024 0.00895 -0.000565 -5.94% 0.009511 0.0117 0.008874 12,024,917.00
      Apr 11 2024 0.009515 0.000452 4.99% 0.009033 0.009646 0.008789 13,290,661.00
      Apr 10 2024 0.009063 -0.000012 -0.13% 0.009139 0.009139 0.008322 12,505,794.00
      Apr 09 2024 0.009075 -0.000157 -1.70% 0.009236 0.009499 0.009008 11,848,712.00
      Apr 08 2024 0.009232 0.000038 0.41% 0.009091 0.009304 0.008575 11,743,212.00
      Apr 07 2024 0.009194 0.000138 1.52% 0.009056 0.009423 0.008979 10,466,178.00
      Apr 06 2024 0.009056 0.000045 0.50% 0.008889 0.009332 0.008803 12,228,006.00
      Apr 05 2024 0.009011 -0.001035 -10.30% 0.010065 0.010156 0.008655 11,798,325.00
      Apr 04 2024 0.010046 0.000068 0.68% 0.00997 0.010234 0.00972 11,654,290.00
      Apr 03 2024 0.009978 -0.000415 -3.99% 0.010397 0.010538 0.009961 11,043,927.00
      Apr 02 2024 0.010393 -0.001157 -10.02% 0.01156 0.011574 0.010321 11,561,127.00
      Apr 01 2024 0.01155 -0.001565 -11.93% 0.013087 0.013107 0.011448 11,401,862.00
      Mar 31 2024 0.013115 0.002893 28.30% 0.010216 0.014068 0.010099 13,388,079.00
      Mar 30 2024 0.010222 0.000026 0.26% 0.010198 0.010395 0.0101 11,458,801.00
      Mar 29 2024 0.010196 -0.000111 -1.08% 0.010354 0.010778 0.0101 10,701,989.00
      Mar 28 2024 0.010307 0.000579 5.95% 0.00976 0.010578 0.0094 11,540,557.00
      Mar 27 2024 0.009728 -0.000109 -1.11% 0.009699 0.010191 0.009608 11,439,991.00
      Mar 26 2024 0.009837 -0.001239 -11.19% 0.01108 0.011273 0.009713 11,833,939.00
      Mar 25 2024 0.011076 0.001468 15.28% 0.0096 0.011247 0.009326 11,903,824.00
      Mar 24 2024 0.009608 0.001037 12.10% 0.008605 0.00989 0.008537 13,312,411.00
      Mar 23 2024 0.008571 0.000358 4.36% 0.008278 0.0087 0.008231 12,832,493.00
      Mar 22 2024 0.008213 -0.000493 -5.66% 0.008709 0.00885 0.008124 13,353,685.00
      Mar 21 2024 0.008706 -0.000296 -3.29% 0.009006 0.009223 0.008514 11,979,696.00
      Mar 20 2024 0.009002 0.000801 9.77% 0.008149 0.009223 0.008126 11,605,725.00

      Your Recent History

      KUCN
      DPRUSDT
      Deeper Network
      TSXV
      GFG
      GFG Resources
      DGFX
      BONEUSDT
      BONE SHIBASWAP
      Delayed Upgrade Clock