Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
My DeFi Pet Token | DPETUSDT | KuCoin | 2,753,813 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00038 | 0.69% | 0.0552 | 0.0552 | 0.0558 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05482 | 0.05594 | 0.05397 | 0.05482 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 07:25:54 | 117.35 | 0.0552 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,127.83 | 20,498.49 | DPET |
DPETUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.05482 | 0.00161 | 3.03% | 0.05388 | 0.0558 | 0.05303 | 38,917.00 |
May 02 2024 | 0.05321 | 0.00013 | 0.24% | 0.0534 | 0.05419 | 0.0526 | 64,310.00 |
May 01 2024 | 0.05308 | 0.00007 | 0.13% | 0.05346 | 0.05388 | 0.052 | 116,195.00 |
Apr 30 2024 | 0.05301 | -0.00002 | -0.04% | 0.05354 | 0.05396 | 0.053 | 128,447.00 |
Apr 29 2024 | 0.05303 | -0.00149 | -2.73% | 0.05396 | 0.05487 | 0.05301 | 40,967.00 |
Apr 28 2024 | 0.05452 | 0.00106 | 1.98% | 0.05404 | 0.05509 | 0.05346 | 18,243.00 |
Apr 27 2024 | 0.05346 | -0.00133 | -2.43% | 0.05475 | 0.0548 | 0.053 | 60,848.00 |
Apr 26 2024 | 0.05479 | -0.00077 | -1.39% | 0.05556 | 0.05726 | 0.05261 | 170,765.00 |
Apr 25 2024 | 0.05556 | 0.00054 | 0.98% | 0.0556 | 0.05679 | 0.05506 | 15,736.00 |
Apr 24 2024 | 0.05502 | -0.00191 | -3.35% | 0.05693 | 0.05764 | 0.05478 | 68,495.00 |
Apr 23 2024 | 0.05693 | -0.00029 | -0.51% | 0.05723 | 0.05862 | 0.05661 | 57,833.00 |
Apr 22 2024 | 0.05722 | 0.00174 | 3.14% | 0.05554 | 0.060 | 0.05554 | 154,469.00 |
Apr 21 2024 | 0.05548 | 0.00017 | 0.31% | 0.05604 | 0.05624 | 0.05441 | 39,941.00 |
Apr 20 2024 | 0.05531 | 0.00089 | 1.64% | 0.055 | 0.05712 | 0.0542 | 52,302.00 |
Apr 19 2024 | 0.05442 | -0.0014 | -2.51% | 0.05565 | 0.05578 | 0.0535 | 39,561.00 |
Apr 18 2024 | 0.05582 | 0.00187 | 3.47% | 0.05429 | 0.05599 | 0.0539 | 61,402.00 |
Apr 17 2024 | 0.05395 | 0.00135 | 2.57% | 0.05271 | 0.055 | 0.05051 | 290,200.00 |
Apr 16 2024 | 0.0526 | -0.00261 | -4.73% | 0.05554 | 0.05555 | 0.05174 | 118,396.00 |
Apr 15 2024 | 0.05521 | 0.00086 | 1.58% | 0.05435 | 0.057 | 0.05321 | 86,619.00 |
Apr 14 2024 | 0.05435 | -0.00051 | -0.93% | 0.05467 | 0.05547 | 0.0507 | 181,386.00 |
Apr 13 2024 | 0.05486 | -0.00333 | -5.72% | 0.05819 | 0.05868 | 0.05333 | 351,908.00 |
Apr 12 2024 | 0.05819 | -0.00311 | -5.07% | 0.0613 | 0.06268 | 0.05618 | 267,719.00 |
Apr 11 2024 | 0.0613 | -0.00356 | -5.49% | 0.06422 | 0.06485 | 0.060 | 230,595.00 |
Apr 10 2024 | 0.06486 | 0.00344 | 5.60% | 0.06144 | 0.066 | 0.06052 | 149,876.00 |
Apr 09 2024 | 0.06142 | 0.00017 | 0.28% | 0.06125 | 0.06259 | 0.06052 | 134,192.00 |
Apr 08 2024 | 0.06125 | -0.0008 | -1.29% | 0.063 | 0.06334 | 0.06048 | 135,236.00 |
Apr 07 2024 | 0.06205 | 0.00177 | 2.94% | 0.06029 | 0.06349 | 0.060 | 257,879.00 |
Apr 06 2024 | 0.06028 | -0.00172 | -2.77% | 0.062 | 0.06222 | 0.060 | 169,013.00 |
Apr 05 2024 | 0.062 | -0.00277 | -4.28% | 0.0655 | 0.0662 | 0.060 | 719,583.00 |
Apr 04 2024 | 0.06477 | -0.00133 | -2.01% | 0.06861 | 0.07009 | 0.06477 | 511,483.00 |