ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,713.61
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Dock (KuCoin:DOCKETH)

      6. Dock (KuCoin:DOCKETH) Historical

      DOCKETH Dock

      0.00000471
      0.00 (0.00%)
      20:02:18 - Realtime Data

      DOCKETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 26 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 25 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 24 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 23 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 22 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 21 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 20 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 19 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 18 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 17 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 16 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 15 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 14 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 13 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 12 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 11 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 10 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 09 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 08 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 07 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 06 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 05 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 04 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 03 2024 0.00000471 0.00 0.00% 0.00000471 0.00000471 0.00000471 0.00
      Jul 02 2024 0.00000471 -0.00000006 -1.26% 0.00000478 0.00000496 0.00000449 446,918.00
      Jul 01 2024 0.00000477 -0.00000100 -16.03% 0.00000634 0.00000636 0.00000432 732,477.00
      Jun 30 2024 0.00000624 -0.00000013 -2.04% 0.00000624 0.00000672 0.00000561 25,453.00
      Jun 29 2024 0.00000637 -0.00000001 -0.16% 0.00000651 0.00000666 0.00000627 36,844.00
      Jun 28 2024 0.00000638 0.00000003 0.47% 0.00000633 0.00000672 0.00000610 29,578.00
      Jun 27 2024 0.00000635 0.00000004 0.63% 0.00000637 0.00000672 0.00000611 43,890.00
      Jun 26 2024 0.00000631 -0.00000020 -3.07% 0.00000640 0.00000672 0.00000628 20,533.00
      Jun 25 2024 0.00000651 0.00000020 3.17% 0.00000644 0.00000672 0.00000610 68,155.00
      Jun 24 2024 0.00000631 0.00000035 5.87% 0.00000592 0.00000672 0.00000577 118,143.00
      Jun 23 2024 0.00000596 -0.00000014 -2.30% 0.00000623 0.00000673 0.00000577 37,111.00
      Jun 22 2024 0.00000610 -0.00000016 -2.56% 0.00000618 0.00000673 0.00000577 14,945.00
      Jun 21 2024 0.00000626 -0.00000029 -4.43% 0.00000631 0.00000664 0.00000610 40,578.00
      Jun 20 2024 0.00000655 0.00000071 12.16% 0.00000585 0.00000692 0.00000568 14,981.00
      Jun 19 2024 0.00000584 -0.00000054 -8.46% 0.00000618 0.00000638 0.00000575 15,650.00
      Jun 18 2024 0.00000638 -0.00000019 -2.89% 0.00000664 0.00000678 0.00000592 41,067.00
      Jun 17 2024 0.00000657 -0.00000032 -4.64% 0.00000699 0.00000700 0.00000636 44,246.00
      Jun 16 2024 0.00000689 0.00000011 1.62% 0.00000711 0.00000716 0.00000677 10,704.00
      Jun 15 2024 0.00000678 -0.00000036 -5.04% 0.00000701 0.00000746 0.00000678 43,312.00
      Jun 14 2024 0.00000714 -0.00000012 -1.65% 0.00000716 0.00000756 0.00000679 14,959.00
      Jun 13 2024 0.00000726 0.00000018 2.54% 0.00000708 0.00000762 0.00000678 21,412.00
      Jun 12 2024 0.00000708 -0.00000007 -0.98% 0.00000715 0.00000729 0.00000677 26,714.00
      Jun 11 2024 0.00000715 0.00000002 0.28% 0.00000713 0.00000738 0.00000677 76,568.00
      Jun 10 2024 0.00000713 -0.00000020 -2.73% 0.00000734 0.00000762 0.00000678 19,287.00
      Jun 09 2024 0.00000733 0.00000013 1.81% 0.00000736 0.00000762 0.00000678 20,589.00
      Jun 08 2024 0.00000720 -0.00000062 -7.93% 0.00000782 0.00000782 0.00000720 8,218.00
      Jun 07 2024 0.00000782 -0.00000045 -5.44% 0.00000811 0.00000830 0.00000721 15,907.00
      Jun 06 2024 0.00000827 0.00000017 2.10% 0.00000802 0.00000851 0.00000800 6,991.00
      Jun 05 2024 0.00000810 0.00000011 1.38% 0.00000800 0.00000850 0.00000721 14,571.00
      Jun 04 2024 0.00000799 0.00000024 3.10% 0.00000778 0.00000820 0.00000721 27,210.00
      Jun 03 2024 0.00000775 0.00000014 1.84% 0.00000743 0.00000779 0.00000721 15,521.00
      Jun 02 2024 0.00000761 -0.00000037 -4.64% 0.00000790 0.00000810 0.00000721 57,669.00
      Jun 01 2024 0.00000798 -0.00000008 -0.99% 0.00000801 0.00000820 0.00000770 28,348.00
      May 31 2024 0.00000806 -0.00000012 -1.47% 0.00000825 0.00000833 0.00000768 26,429.00
      May 30 2024 0.00000818 0.00000025 3.15% 0.00000796 0.00000856 0.00000791 55,011.00
      May 29 2024 0.00000793 0.00000013 1.67% 0.00000780 0.00000813 0.00000721 9,411.00
      May 28 2024 0.00000780 -0.00000027 -3.35% 0.00000799 0.00000828 0.00000721 25,855.00
      May 27 2024 0.00000807 -0.00000007 -0.86% 0.00000813 0.00000876 0.00000765 90,919.00
      May 26 2024 0.00000814 0.00000032 4.09% 0.00000803 0.00000814 0.00000768 13,282.00
      May 25 2024 0.00000782 -0.00000013 -1.64% 0.00000780 0.00000862 0.00000768 35,976.00
      May 24 2024 0.00000795 0.00000021 2.71% 0.00000775 0.00000827 0.00000772 15,524.00
      May 23 2024 0.00000774 -0.00000051 -6.18% 0.00000836 0.00000869 0.00000772 59,541.00
      May 22 2024 0.00000825 -0.00000019 -2.25% 0.00000862 0.00000869 0.00000818 7,794.00
      May 21 2024 0.00000844 -0.00000037 -4.20% 0.00000868 0.00000922 0.00000822 12,454.00
      May 20 2024 0.00000881 -0.00000073 -7.65% 0.00000933 0.00000998 0.00000869 27,796.00
      May 19 2024 0.00000954 -0.00000005 -0.52% 0.00000968 0.00001 0.00000933 22,030.00
      May 18 2024 0.00000959 -0.00000018 -1.84% 0.00000977 0.00000987 0.00000932 21,098.00
      May 17 2024 0.00000977 -0.00000011 -1.11% 0.00000989 0.00001 0.00000923 26,468.00
      May 16 2024 0.00000988 0.00000023 2.38% 0.00000978 0.00001 0.00000932 31,140.00
      May 15 2024 0.00000965 0.00000044 4.78% 0.00000931 0.00000976 0.00000871 34,300.00
      May 14 2024 0.00000921 -0.00000021 -2.23% 0.00000924 0.00000974 0.00000871 13,681.00
      May 13 2024 0.00000942 -0.00000003 -0.32% 0.00000953 0.00000965 0.00000921 18,313.00
      May 12 2024 0.00000945 -0.00000037 -3.77% 0.00000980 0.00000980 0.00000945 6,253.00
      May 11 2024 0.00000982 -0.00000004 -0.41% 0.00000974 0.00000997 0.00000965 21,383.00
      May 10 2024 0.00000986 -0.00000007 -0.70% 0.00000987 0.00001 0.00000972 16,988.00
      May 09 2024 0.00000993 -0.00000022 -2.17% 0.00000999 0.00001 0.00000966 11,916.00
      May 08 2024 0.00001 -0.00000022 -2.12% 0.00001 0.00001 0.00000987 13,567.00
      May 07 2024 0.00001 0.00000027 2.67% 0.00001 0.00001 0.00001 5,497.00
      May 06 2024 0.00001 -0.00000010 -0.98% 0.00001 0.00001 0.00000985 11,508.00
      May 05 2024 0.00001 0.00000022 2.20% 0.00001 0.00001 0.00000974 5,909.00
      May 04 2024 0.00000998 -0.00000032 -3.11% 0.00001 0.00001 0.00000976 9,177.00
      May 03 2024 0.00001 0.00000010 0.98% 0.00000999 0.00001 0.00000999 5,905.00
      May 02 2024 0.00001 0.00000077 8.17% 0.00000931 0.00001 0.00000931 15,097.00
      May 01 2024 0.00000943 0.00000017 1.84% 0.00000929 0.00000954 0.00000912 13,024.00
      Apr 30 2024 0.00000926 -0.00000015 -1.59% 0.00000924 0.00000943 0.00000887 71,171.00
      Apr 29 2024 0.00000941 0.00000017 1.84% 0.00000931 0.00000945 0.00000912 10,518.00
      Apr 28 2024 0.00000924 -0.00000030 -3.14% 0.00000954 0.00000998 0.00000921 29,991.00
      Apr 27 2024 0.00000954 -0.00000036 -3.64% 0.00000991 0.00000991 0.00000942 16,131.00

      Your Recent History

      KUCN
      DOCKETH
      Dock
      NASDAQ
      PYPL
      PayPal
      Delayed Upgrade Clock