Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DOCKBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 2,434,602.00 |
| Jul 26 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 7,827,702.00 |
| Jul 25 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 1,213,274.00 |
| Jul 24 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,041,417.00 |
| Jul 23 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,851,663.00 |
| Jul 22 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000005 | 8,279,765.00 |
| Jul 21 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000009 | 0.00000009 | 0.00000006 | 4,280,091.00 |
| Jul 20 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 1,268,088.00 |
| Jul 19 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000012 | 0.00000009 | 6,243,960.00 |
| Jul 18 2024 | 0.00000011 | -0.00000003 | -21.43% | 0.00000014 | 0.00000014 | 0.00000011 | 2,689,556.00 |
| Jul 17 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 4,574,634.00 |
| Jul 16 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000016 | 0.00000013 | 5,098,141.00 |
| Jul 15 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 3,403,653.00 |
| Jul 14 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000022 | 0.00000013 | 7,035,351.00 |
| Jul 13 2024 | 0.00000017 | 0.00000006 | 54.55% | 0.00000013 | 0.00000024 | 0.00000013 | 11,635,322.00 |
| Jul 12 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| Jul 11 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000013 | 0.00000009 | 12,283,890.00 |
| Jul 10 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000012 | 0.00000013 | 0.00000010 | 7,695,522.00 |
| Jul 09 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000011 | 0.00000016 | 0.00000009 | 11,226,325.00 |
| Jul 08 2024 | 0.00000010 | -0.00000008 | -44.44% | 0.00000018 | 0.00000018 | 0.00000008 | 22,991,996.00 |
| Jul 07 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 455,076.00 |
| Jul 06 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 1,653,744.00 |
| Jul 05 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000019 | 0.00000020 | 0.00000017 | 1,630,374.00 |
| Jul 04 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000026 | 0.00000020 | 1,196,019.00 |
| Jul 03 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000021 | 1,316,052.00 |
| Jul 02 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000023 | 2,421,148.00 |
| Jul 01 2024 | 0.00000026 | -0.00000008 | -23.53% | 0.00000034 | 0.00000035 | 0.00000023 | 2,370,194.00 |
| Jun 30 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000030 | 82,873.00 |
| Jun 29 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 49,048.00 |
| Jun 28 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 24,646.00 |
| Jun 27 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000037 | 0.00000033 | 87,726.00 |
| Jun 26 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 33,385.00 |
| Jun 25 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000036 | 0.00000034 | 65,539.00 |
| Jun 24 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000032 | 0.00000036 | 0.00000031 | 153,503.00 |
| Jun 23 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000032 | 0.00000036 | 0.00000030 | 236,903.00 |
| Jun 22 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000031 | 138,801.00 |
| Jun 21 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000034 | 0.00000034 | 0.00000033 | 72,172.00 |
| Jun 20 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000035 | 0.00000029 | 210,891.00 |
| Jun 19 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000032 | 0.00000033 | 0.00000030 | 105,907.00 |
| Jun 18 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000035 | 0.00000029 | 214,686.00 |
| Jun 17 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000037 | 0.00000032 | 108,177.00 |
| Jun 16 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 27,242.00 |
| Jun 15 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 0.00000036 | 1,021,467.00 |
| Jun 14 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000037 | 0.00000036 | 194,376.00 |
| Jun 13 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 24,788.00 |
| Jun 12 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000037 | 0.00000036 | 161,333.00 |
| Jun 11 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 103,662.00 |
| Jun 10 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000036 | 41,907.00 |
| Jun 09 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000036 | 38,436.00 |
| Jun 08 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000037 | 40,622.00 |
| Jun 07 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000044 | 0.00000040 | 93,709.00 |
| Jun 06 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 0.00000043 | 10,127.00 |
| Jun 05 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000042 | 54,254.00 |
| Jun 04 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000043 | 0.00000038 | 163,264.00 |
| Jun 03 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 66,187.00 |
| Jun 02 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000044 | 0.00000040 | 113,632.00 |
| Jun 01 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 22,364.00 |
| May 31 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000042 | 145,581.00 |
| May 30 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000043 | 35,209.00 |
| May 29 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000043 | 0.00000044 | 0.00000043 | 34,406.00 |
| May 28 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000044 | 0.00000044 | 0.00000041 | 87,027.00 |
| May 27 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000046 | 0.00000043 | 137,811.00 |
| May 26 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000046 | 0.00000042 | 41,013.00 |
| May 25 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 104,445.00 |
| May 24 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000044 | 0.00000041 | 23,669.00 |
| May 23 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 93,147.00 |
| May 22 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 83,980.00 |
| May 21 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 36,788.00 |
| May 20 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000045 | 0.00000042 | 60,349.00 |
| May 19 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 0.00000043 | 47,982.00 |
| May 18 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | 6,123.00 |
| May 17 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 45,468.00 |
| May 16 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 78,117.00 |
| May 15 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000044 | 0.00000041 | 47,683.00 |
| May 14 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000042 | 8,882.00 |
| May 13 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000043 | 83,764.00 |
| May 12 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 14,905.00 |
| May 11 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 55,515.00 |
| May 10 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000046 | 85,633.00 |
| May 09 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 33,133.00 |
| May 08 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 40,348.00 |
| May 07 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 21,259.00 |
| May 06 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000049 | 12,692.00 |
| May 05 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000049 | 6,042.00 |
| May 04 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000049 | 29,841.00 |
| May 03 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 24,547.00 |
| May 02 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000047 | 22,396.00 |
| May 01 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000048 | 0.00000045 | 59,174.00 |
| Apr 30 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 43,577.00 |
| Apr 29 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000048 | 0.00000046 | 16,351.00 |
| Apr 28 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000048 | 0.00000049 | 0.00000047 | 48,460.00 |
| Apr 27 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000048 | 0.00000049 | 0.00000047 | 31,545.00 |
