ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,300.58
      -0.08%
      US Tech 100
      18,340.00
      0.12%
      Dow Jones
      38,798.24
      -0.69%
      Brent Oil
      83.78
      1.13%
      Bitcoin
      67,786.32
      -2.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Dock (KuCoin:DOCKBTC)

      6. Dock (KuCoin:DOCKBTC) Historical

      DOCKBTC Dock

      0.00000042
      -0.00000001 (-2.33%)
      13:42:05 - Realtime Data

      DOCKBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 27 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000046 0.00000043 137,811.00
      May 26 2024 0.00000044 0.00000002 4.76% 0.00000042 0.00000046 0.00000042 41,013.00
      May 25 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000041 104,445.00
      May 24 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000044 0.00000041 23,669.00
      May 23 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000046 0.00000043 93,147.00
      May 22 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 83,980.00
      May 21 2024 0.00000045 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 36,788.00
      May 20 2024 0.00000045 0.00000001 2.27% 0.00000043 0.00000045 0.00000042 60,349.00
      May 19 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000045 0.00000043 47,982.00
      May 18 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 6,123.00
      May 17 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000046 0.00000043 45,468.00
      May 16 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 78,117.00
      May 15 2024 0.00000044 0.00000002 4.76% 0.00000042 0.00000044 0.00000041 47,683.00
      May 14 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000042 8,882.00
      May 13 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000046 0.00000043 83,764.00
      May 12 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000045 14,905.00
      May 11 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 55,515.00
      May 10 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000048 0.00000046 85,633.00
      May 09 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000046 33,133.00
      May 08 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000047 40,348.00
      May 07 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000048 21,259.00
      May 06 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000049 12,692.00
      May 05 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000049 6,042.00
      May 04 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000049 29,841.00
      May 03 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000049 24,547.00
      May 02 2024 0.00000050 0.00000002 4.17% 0.00000048 0.00000050 0.00000047 22,396.00
      May 01 2024 0.00000048 0.00000003 6.67% 0.00000045 0.00000048 0.00000045 59,174.00
      Apr 30 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000044 43,577.00
      Apr 29 2024 0.00000046 -0.00000001 -2.13% 0.00000048 0.00000048 0.00000046 16,351.00
      Apr 28 2024 0.00000047 -0.00000002 -4.08% 0.00000048 0.00000049 0.00000047 48,460.00
      Apr 27 2024 0.00000049 0.00000002 4.26% 0.00000048 0.00000049 0.00000047 31,545.00
      Apr 26 2024 0.00000047 -0.00000003 -6.00% 0.00000050 0.00000050 0.00000046 87,215.00
      Apr 25 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000050 0.00000046 204,875.00
      Apr 24 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000051 0.00000048 147,904.00
      Apr 23 2024 0.00000050 0.00000001 2.04% 0.00000050 0.00000051 0.00000049 37,458.00
      Apr 22 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000048 35,570.00
      Apr 21 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000049 23,900.00
      Apr 20 2024 0.00000050 0.00000004 8.70% 0.00000046 0.00000050 0.00000046 49,833.00
      Apr 19 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000048 0.00000044 257,282.00
      Apr 18 2024 0.00000046 0.00000001 2.22% 0.00000044 0.00000048 0.00000044 192,504.00
      Apr 17 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000043 161,732.00
      Apr 16 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000046 0.00000041 163,622.00
      Apr 15 2024 0.00000044 0.00000000 0.00% 0.00000045 0.00000048 0.00000044 120,036.00
      Apr 14 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000047 0.00000041 225,599.00
      Apr 13 2024 0.00000046 -0.00000005 -9.80% 0.00000051 0.00000052 0.00000042 612,905.00
      Apr 12 2024 0.00000051 -0.00000009 -15.00% 0.00000060 0.00000061 0.00000050 278,695.00
      Apr 11 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000062 0.00000058 51,794.00
      Apr 10 2024 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000062 0.00000060 97,288.00
      Apr 09 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000064 0.00000062 77,314.00
      Apr 08 2024 0.00000062 -0.00000004 -6.06% 0.00000066 0.00000067 0.00000062 490,409.00
      Apr 07 2024 0.00000066 0.00000002 3.13% 0.00000064 0.00000067 0.00000063 619,801.00
      Apr 06 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000066 0.00000064 527,704.00
      Apr 05 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000065 0.00000062 189,518.00
      Apr 04 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000067 0.00000063 249,605.00
      Apr 03 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000065 0.00000061 243,769.00
      Apr 02 2024 0.00000063 -0.00000002 -3.08% 0.00000065 0.00000065 0.00000062 107,681.00
      Apr 01 2024 0.00000065 0.00000000 0.00% 0.00000066 0.00000066 0.00000062 155,832.00
      Mar 31 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000067 0.00000063 234,521.00
      Mar 30 2024 0.00000066 0.00000001 1.54% 0.00000064 0.00000068 0.00000064 133,533.00
      Mar 29 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000065 0.00000062 118,169.00
      Mar 28 2024 0.00000065 0.00000004 6.56% 0.00000061 0.00000066 0.00000061 333,891.00
      Mar 27 2024 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000063 0.00000060 259,846.00
      Mar 26 2024 0.00000062 -0.00000002 -3.13% 0.00000064 0.00000065 0.00000059 387,274.00
      Mar 25 2024 0.00000064 0.00000001 1.59% 0.00000064 0.00000065 0.00000062 242,806.00
      Mar 24 2024 0.00000063 -0.00000002 -3.08% 0.00000065 0.00000065 0.00000062 211,671.00
      Mar 23 2024 0.00000065 0.00000003 4.84% 0.00000062 0.00000066 0.00000062 232,174.00
      Mar 22 2024 0.00000062 0.00000003 5.08% 0.00000059 0.00000063 0.00000059 100,351.00
      Mar 21 2024 0.00000059 0.00000001 1.72% 0.00000058 0.00000060 0.00000057 236,876.00
      Mar 20 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000059 0.00000055 175,326.00
      Mar 19 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000060 0.00000056 348,887.00
      Mar 18 2024 0.00000059 -0.00000002 -3.28% 0.00000062 0.00000062 0.00000058 311,460.00
      Mar 17 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000062 0.00000058 338,919.00
      Mar 16 2024 0.00000060 -0.00000002 -3.23% 0.00000062 0.00000064 0.00000058 398,202.00
      Mar 15 2024 0.00000062 0.00000000 0.00% 0.00000063 0.00000065 0.00000062 429,329.00
      Mar 14 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
      Mar 13 2024 0.00000062 0.00000001 1.64% 0.00000061 0.00000063 0.00000059 274,314.00
      Mar 12 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000062 0.00000059 849,829.00
      Mar 11 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000061 0.00000057 379,378.00
      Mar 10 2024 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000063 0.00000060 446,924.00
      Mar 09 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000064 0.00000061 578,539.00
      Mar 08 2024 0.00000062 0.00000002 3.33% 0.00000060 0.00000063 0.00000058 681,130.00
      Mar 07 2024 0.00000060 0.00000001 1.69% 0.00000060 0.00000060 0.00000058 340,249.00
      Mar 06 2024 0.00000059 0.00000001 1.72% 0.00000058 0.00000059 0.00000056 880,989.00
      Mar 05 2024 0.00000058 -0.00000001 -1.69% 0.00000060 0.00000060 0.00000056 525,896.00
      Mar 04 2024 0.00000059 -0.00000006 -9.23% 0.00000065 0.00000065 0.00000059 228,580.00
      Mar 03 2024 0.00000065 0.00000003 4.84% 0.00000062 0.00000067 0.00000061 357,255.00
      Mar 02 2024 0.00000062 0.00000000 0.00% 0.00000061 0.00000062 0.00000060 157,856.00
      Mar 01 2024 0.00000062 0.00000003 5.08% 0.00000059 0.00000062 0.00000058 1,344,583.00
      Feb 29 2024 0.00000059 0.00000002 3.51% 0.00000057 0.00000060 0.00000056 313,147.00
      Feb 28 2024 0.00000057 -0.00000005 -8.06% 0.00000062 0.00000063 0.00000056 316,330.00

      Your Recent History

      KUCN
      DOCKBTC
      Dock
      ASX
      TSCR
      Twenty Seven
      Delayed Upgrade Clock