DeFiChain Token Historical Data - DFIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiChain Token	DFIBTC	KuCoin	56,125,778	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	3.30%	0.00000094	0.00000093	0.00000094

Open	High	Low	Prev. Close	52 Week Range
0.00000091	0.00000094	0.00000090	0.00000091	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:50:17	811.00	0.00000094	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12411025	133,810.63	DFI	DFIEUR	DFIGBP	DFIUSD

DFIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DFIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000093	0.00000091	15,299.00
May 18 2024	0.00000092	0.00000000	0.00%	0.00000092	0.00000094	0.00000091	17,204.00
May 17 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000094	0.00000091	101,064.00
May 16 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000094	0.00000091	170,550.00
May 15 2024	0.00000092	-0.00000001	-1.08%	0.00000094	0.00000095	0.00000091	330,129.00
May 14 2024	0.00000093	-0.00000001	-1.06%	0.00000093	0.00000096	0.00000092	38,960.00
May 13 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000096	0.00000093	35,826.00
May 12 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000096	0.00000093	27,672.00
May 11 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000096	0.00000094	17,837.00
May 10 2024	0.00000094	0.00000000	0.00%	0.00000095	0.00000096	0.00000093	149,473.00
May 09 2024	0.00000094	-0.00000003	-3.09%	0.00000096	0.00000097	0.00000094	384,600.00
May 08 2024	0.00000097	0.00000002	2.11%	0.00000096	0.00000097	0.00000094	94,987.00
May 07 2024	0.00000095	-0.00000001	-1.04%	0.00000096	0.00000097	0.00000094	51,676.00
May 06 2024	0.00000096	-0.00000001	-1.03%	0.00000096	0.00000097	0.00000095	169,947.00
May 05 2024	0.00000097	0.00000001	1.04%	0.00000096	0.00000098	0.00000095	70,592.00
May 04 2024	0.00000096	-0.00000001	-1.03%	0.00000098	0.00000099	0.00000095	239,762.00
May 03 2024	0.00000097	-0.00000002	-2.02%	0.00000099	0.00000101	0.00000097	199,688.00
May 02 2024	0.00000099	-0.00000004	-3.88%	0.00000102	0.00000104	0.00000094	261,041.00
May 01 2024	0.00000103	0.00000000	0.00%	0.00000102	0.00000105	0.00000100	268,518.00
Apr 30 2024	0.00000103	-0.00000002	-1.90%	0.00000105	0.00000106	0.00000101	441,991.00
Apr 29 2024	0.00000105	-0.00000002	-1.87%	0.00000106	0.00000108	0.00000104	72,312.00
Apr 28 2024	0.00000107	0.00000000	0.00%	0.00000105	0.00000108	0.00000105	48,238.00
Apr 27 2024	0.00000107	0.00000002	1.90%	0.00000105	0.00000107	0.00000103	28,652.00
Apr 26 2024	0.00000105	0.00000001	0.96%	0.00000104	0.00000108	0.00000102	138,801.00
Apr 25 2024	0.00000104	0.00000004	4.00%	0.00000099	0.00000110	0.00000099	281,721.00
Apr 24 2024	0.00000100	-0.00000001	-0.99%	0.00000100	0.00000103	0.00000099	185,713.00
Apr 23 2024	0.00000101	0.00000000	0.00%	0.00000099	0.00000103	0.00000098	26,955.00
Apr 22 2024	0.00000101	-0.00000001	-0.98%	0.00000102	0.00000103	0.00000099	89,537.00
Apr 21 2024	0.00000102	-0.00000002	-1.92%	0.00000103	0.00000104	0.00000101	62,150.00
Apr 20 2024	0.00000104	0.00000003	2.97%	0.00000102	0.00000104	0.00000099	157,107.00