DeFiChain Token Historical Data - DFIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiChain Token	DFIBTC	KuCoin	25,358,065	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.13%	0.00000046	0.00000046	0.00000046

Open	High	Low	Prev. Close	52 Week Range
0.00000047	0.00000048	0.00000046	0.00000047	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	09:00:31	15.60	0.00000046	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01907395	41,078.30	DFI	DFIEUR	DFIGBP	DFIUSD

DFIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DFIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000047	17,238.00
Jul 17 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000050	0.00000047	27,193.00
Jul 16 2024	0.00000048	-0.00000004	-7.69%	0.00000053	0.00000054	0.00000047	220,830.00
Jul 15 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000055	0.00000052	48,308.00
Jul 14 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000053	0.00000052	36,643.00
Jul 13 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000052	21,734.00
Jul 12 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
Jul 11 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000055	0.00000052	63,320.00
Jul 10 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000058	0.00000052	100,925.00
Jul 09 2024	0.00000053	0.00000001	1.92%	0.00000053	0.00000053	0.00000052	116,939.00
Jul 08 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000052	50,238.00
Jul 07 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000052	69,142.00
Jul 06 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000054	0.00000053	14,436.00
Jul 05 2024	0.00000053	0.00000000	0.00%	0.00000054	0.00000056	0.00000053	132,455.00
Jul 04 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000056	0.00000053	153,059.00
Jul 03 2024	0.00000053	-0.00000002	-3.64%	0.00000056	0.00000057	0.00000053	26,841.00
Jul 02 2024	0.00000055	0.00000000	0.00%	0.00000056	0.00000056	0.00000055	37,941.00
Jul 01 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000058	0.00000055	287,914.00
Jun 30 2024	0.00000057	-0.00000001	-1.72%	0.00000059	0.00000060	0.00000057	34,442.00
Jun 29 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000058	44,551.00
Jun 28 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000061	0.00000058	149,751.00
Jun 27 2024	0.00000059	-0.00000002	-3.28%	0.00000060	0.00000060	0.00000058	21,312.00
Jun 26 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000059	23,997.00
Jun 25 2024	0.00000060	-0.00000001	-1.64%	0.00000060	0.00000063	0.00000059	65,036.00
Jun 24 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000063	0.00000060	136,549.00
Jun 23 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000062	14,861.00
Jun 22 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000062	6,024.00
Jun 21 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000063	21,774.00
Jun 20 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000066	0.00000064	115,421.00
Jun 19 2024	0.00000064	-0.00000002	-3.03%	0.00000065	0.00000067	0.00000064	84,189.00