DexCheck Historical Data - DCKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DexCheck	DCKUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.02%	0.04683	0.04676	0.04692

Open	High	Low	Prev. Close	52 Week Range
0.04681	0.04702	0.04596	0.04682	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
5	04:57:21	257.28	0.04683	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58,532.22	1,252,134.69	DCK

DCKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.04682	-0.00369	-7.31%	0.05074	0.05091	0.04623	3,827,287.00
Jun 06 2024	0.05051	0.0014	2.85%	0.04909	0.05063	0.04793	3,683,337.00
Jun 05 2024	0.04911	0.00086	1.78%	0.04826	0.05053	0.04741	3,275,536.00
Jun 04 2024	0.04825	-0.00279	-5.47%	0.05105	0.05141	0.04622	3,661,697.00
Jun 03 2024	0.05104	0.00369	7.79%	0.04736	0.0511	0.04698	3,497,326.00
Jun 02 2024	0.04735	0.00016	0.34%	0.04718	0.04746	0.04593	3,406,053.00
Jun 01 2024	0.04719	-0.00122	-2.52%	0.04819	0.04899	0.04615	3,489,471.00
May 31 2024	0.04841	-0.00094	-1.90%	0.04974	0.05099	0.04814	3,333,544.00
May 30 2024	0.04935	0.00067	1.38%	0.04849	0.04989	0.04829	3,183,322.00
May 29 2024	0.04868	-0.00121	-2.43%	0.04986	0.05061	0.048	3,198,171.00
May 28 2024	0.04989	-0.0041	-7.59%	0.05408	0.05411	0.04796	3,256,532.00
May 27 2024	0.05399	-0.00051	-0.94%	0.05448	0.05548	0.05206	2,824,011.00
May 26 2024	0.0545	-0.00297	-5.17%	0.0577	0.05835	0.05416	2,601,915.00
May 25 2024	0.05747	0.00461	8.72%	0.05284	0.0584	0.05278	2,606,804.00
May 24 2024	0.05286	-0.00199	-3.63%	0.05489	0.0549	0.0521	2,905,059.00
May 23 2024	0.05485	-0.00377	-6.43%	0.05867	0.05975	0.05187	3,066,987.00
May 22 2024	0.05862	-0.00048	-0.81%	0.0591	0.06011	0.05738	2,825,674.00
May 21 2024	0.0591	0.00244	4.31%	0.05688	0.05911	0.05654	2,941,198.00
May 20 2024	0.05666	0.00406	7.72%	0.05272	0.05688	0.05225	2,614,275.00
May 19 2024	0.0526	-0.00244	-4.43%	0.05525	0.0557	0.05215	2,359,160.00
May 18 2024	0.05504	0.00055	1.01%	0.05454	0.05633	0.05433	3,055,343.00
May 17 2024	0.05449	0.00356	6.99%	0.0509	0.05553	0.05057	3,219,230.00
May 16 2024	0.05093	-0.00203	-3.83%	0.05293	0.05313	0.04906	3,109,376.00
May 15 2024	0.05296	0.00294	5.88%	0.050	0.05398	0.04765	3,688,066.00
May 14 2024	0.05002	-0.00171	-3.31%	0.05161	0.05184	0.04931	3,379,583.00
May 13 2024	0.05173	-0.00089	-1.69%	0.05272	0.05366	0.0515	3,140,429.00
May 12 2024	0.05262	-0.00136	-2.52%	0.05394	0.05467	0.05185	1,359,501.00
May 11 2024	0.05398	0.0007	1.31%	0.0533	0.05546	0.05175	2,927,539.00
May 10 2024	0.05328	-0.00067	-1.24%	0.05386	0.05592	0.05287	2,800,292.00
May 09 2024	0.05395	0.00082	1.54%	0.0531	0.05559	0.05193	3,199,449.00
May 08 2024	0.05313	-0.00054	-1.01%	0.05371	0.05515	0.05227	3,079,657.00