Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERUSDT | KuCoin | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.026 | 0.29% | 8.95 | 8.99 | 9.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.90 | 8.97 | 8.90 | 8.92 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 23:33:10 | 3.00 | 8.95 | UST |
CYBERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 8.92 | 0.140 | 1.62% | 8.83 | 9.00 | 8.70 | 1,401.00 |
| May 31 2024 | 8.78 | -0.140 | -1.54% | 8.91 | 9.05 | 8.66 | 2,777.00 |
| May 30 2024 | 8.91 | 0.150 | 1.72% | 8.75 | 8.97 | 8.30 | 3,813.00 |
| May 29 2024 | 8.76 | -0.330 | -3.64% | 9.14 | 9.40 | 8.75 | 5,546.00 |
| May 28 2024 | 9.09 | -0.180 | -1.97% | 9.25 | 9.42 | 8.89 | 2,998.00 |
| May 27 2024 | 9.28 | -0.300 | -3.16% | 9.60 | 9.78 | 9.16 | 6,351.00 |
| May 26 2024 | 9.58 | 0.760 | 8.65% | 8.83 | 9.60 | 8.68 | 5,646.00 |
| May 25 2024 | 8.82 | 0.090 | 1.02% | 8.76 | 9.22 | 8.74 | 2,462.00 |
| May 24 2024 | 8.73 | 0.130 | 1.51% | 8.60 | 9.08 | 8.58 | 2,341.00 |
| May 23 2024 | 8.60 | -0.850 | -8.97% | 9.49 | 9.75 | 8.47 | 11,349.00 |
| May 22 2024 | 9.45 | 0.500 | 5.60% | 9.00 | 9.64 | 8.88 | 7,499.00 |
| May 21 2024 | 8.94 | 0.730 | 8.87% | 8.25 | 9.19 | 8.17 | 13,164.00 |
| May 20 2024 | 8.22 | 0.760 | 10.16% | 7.46 | 8.22 | 7.23 | 1,999.00 |
| May 19 2024 | 7.46 | -0.450 | -5.63% | 7.84 | 7.89 | 7.37 | 1,575.00 |
| May 18 2024 | 7.90 | 0.280 | 3.65% | 7.60 | 7.95 | 7.59 | 2,038.00 |
| May 17 2024 | 7.62 | 0.250 | 3.36% | 7.38 | 7.75 | 7.25 | 2,801.00 |
| May 16 2024 | 7.38 | -0.480 | -6.09% | 7.84 | 7.88 | 7.30 | 2,789.00 |
| May 15 2024 | 7.85 | 0.540 | 7.44% | 7.36 | 8.15 | 7.36 | 18,499.00 |
| May 14 2024 | 7.31 | -0.320 | -4.17% | 7.58 | 7.66 | 7.07 | 3,844.00 |
| May 13 2024 | 7.63 | -0.150 | -1.89% | 7.78 | 7.91 | 7.32 | 4,081.00 |
| May 12 2024 | 7.78 | 0.060 | 0.83% | 7.73 | 8.02 | 7.68 | 2,017.00 |
| May 11 2024 | 7.71 | -0.200 | -2.49% | 7.93 | 8.03 | 7.71 | 1,267.00 |
| May 10 2024 | 7.91 | -0.400 | -4.79% | 8.25 | 8.37 | 7.72 | 2,732.00 |
| May 09 2024 | 8.31 | 0.200 | 2.43% | 8.05 | 8.31 | 7.91 | 2,620.00 |
| May 08 2024 | 8.11 | -0.250 | -3.01% | 8.28 | 8.36 | 7.89 | 2,918.00 |
| May 07 2024 | 8.36 | -0.260 | -3.05% | 8.63 | 8.75 | 8.33 | 714.00 |
| May 06 2024 | 8.62 | -0.090 | -1.02% | 8.82 | 9.09 | 8.62 | 2,021.00 |
| May 05 2024 | 8.71 | 0.060 | 0.72% | 8.65 | 8.90 | 8.43 | 1,577.00 |
| May 04 2024 | 8.65 | -0.200 | -2.29% | 8.77 | 8.87 | 8.65 | 1,915.00 |
| May 03 2024 | 8.85 | 0.450 | 5.32% | 8.41 | 9.75 | 8.35 | 5,998.00 |
| May 02 2024 | 8.41 | 0.010 | 0.13% | 8.28 | 8.51 | 8.12 | 1,112.00 |
