Coinweb Historical Data - CWEBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Coinweb	CWEBUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00027	-2.73%	0.00963	0.00961	0.00964

Open	High	Low	Prev. Close	52 Week Range
0.0099	0.00991	0.0094	0.0099	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
102	11:45:57	4,395.16	0.00963	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,407.36	2,209,139.64	CWEB

CWEBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CWEBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0099	-0.00013	-1.30%	0.01003	0.01019	0.0096	2,686,174.00
Apr 29 2024	0.01003	-0.00016	-1.57%	0.01018	0.01028	0.010	8,209,212.00
Apr 28 2024	0.01019	-0.00004	-0.39%	0.01023	0.01057	0.0101	9,062,098.00
Apr 27 2024	0.01023	-0.00017	-1.63%	0.0104	0.01045	0.01015	8,670,928.00
Apr 26 2024	0.0104	-0.00071	-6.39%	0.01107	0.01111	0.0104	8,015,000.00
Apr 25 2024	0.01111	-0.0003	-2.63%	0.01141	0.01143	0.01106	7,700,861.00
Apr 24 2024	0.01141	0.00003	0.26%	0.01136	0.01179	0.01133	7,452,823.00
Apr 23 2024	0.01138	0.00068	6.36%	0.0107	0.01157	0.01068	8,846,701.00
Apr 22 2024	0.0107	0.00034	3.28%	0.01035	0.01099	0.0103	8,918,219.00
Apr 21 2024	0.01036	0.00001	0.10%	0.01034	0.01038	0.01022	7,629,271.00
Apr 20 2024	0.01035	0.00002	0.19%	0.01031	0.01041	0.01022	7,293,827.00
Apr 19 2024	0.01033	0.00019	1.87%	0.01015	0.01034	0.00991	8,683,451.00
Apr 18 2024	0.01014	-0.00006	-0.59%	0.0102	0.01032	0.01008	8,295,577.00
Apr 17 2024	0.0102	0.00005	0.49%	0.01015	0.01024	0.00996	8,136,255.00
Apr 16 2024	0.01015	0.00027	2.73%	0.00987	0.01016	0.00968	6,626,286.00
Apr 15 2024	0.00988	-0.00075	-7.06%	0.01061	0.01083	0.00987	10,479,172.00
Apr 14 2024	0.01063	0.00008	0.76%	0.01055	0.01076	0.01047	7,268,665.00
Apr 13 2024	0.01055	-0.00046	-4.18%	0.011	0.01127	0.01031	10,600,311.00
Apr 12 2024	0.01101	-0.00006	-0.54%	0.01107	0.01143	0.0108	9,923,960.00
Apr 11 2024	0.01107	-0.00042	-3.66%	0.01149	0.0115	0.01096	9,083,624.00
Apr 10 2024	0.01149	-0.00022	-1.88%	0.0117	0.01173	0.01126	7,197,219.00
Apr 09 2024	0.01171	-0.00021	-1.76%	0.01207	0.01236	0.01143	8,516,033.00
Apr 08 2024	0.01192	0.00038	3.29%	0.01154	0.01213	0.01144	7,765,822.00
Apr 07 2024	0.01154	0.00009	0.79%	0.01146	0.0116	0.01128	7,667,750.00
Apr 06 2024	0.01145	0.00028	2.51%	0.01118	0.01148	0.01115	7,262,700.00
Apr 05 2024	0.01117	-0.00046	-3.96%	0.01164	0.01191	0.01114	9,164,858.00
Apr 04 2024	0.01163	-0.00048	-3.96%	0.0121	0.01211	0.01124	7,982,208.00
Apr 03 2024	0.01211	-0.00046	-3.66%	0.01257	0.01257	0.01202	7,752,883.00
Apr 02 2024	0.01257	-0.00043	-3.31%	0.01298	0.01298	0.01239	7,677,044.00
Apr 01 2024	0.013	0.00019	1.48%	0.01277	0.0131	0.01263	9,533,924.00
Mar 31 2024	0.01281	-0.00037	-2.81%	0.01316	0.0132	0.01237	9,251,927.00
Mar 30 2024	0.01318	-0.00003	-0.23%	0.01321	0.01357	0.01295	7,054,552.00