Casper Historical Data - CSPRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRETH	KuCoin	247,609,699	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.33%	0.00000602	0.00000602	0.00000609

Open	High	Low	Prev. Close	52 Week Range
0.00000605	0.00000605	0.00000601	0.00000600	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	23:04:24	37.85	0.00000602	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001637	271.00	CSPR	CSPREUR	CSPRGBP	CSPRBTC

CSPRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000600	-0.00000019	-3.07%	0.00000618	0.00000621	0.00000565	549,473.00
Jul 22 2024	0.00000619	-0.00000021	-3.28%	0.00000635	0.00000639	0.00000616	40,609.00
Jul 21 2024	0.00000640	0.00	0.00%	0.00000643	0.00000648	0.00000626	304,240.00
Jul 20 2024	0.00000640	0.00000005	0.79%	0.00000648	0.00000655	0.00000636	251,096.00
Jul 19 2024	0.00000635	-0.00000008	-1.24%	0.00000648	0.00000653	0.00000630	2,780.00
Jul 18 2024	0.00000643	-0.00000016	-2.43%	0.00000669	0.00000669	0.00000638	4,806.00
Jul 17 2024	0.00000659	0.00000001	0.15%	0.00000657	0.00000683	0.00000651	2,786.00
Jul 16 2024	0.00000658	0.00000004	0.61%	0.00000652	0.00000668	0.00000650	17,510.00
Jul 15 2024	0.00000654	-0.00000016	-2.39%	0.00000668	0.00000678	0.00000653	30,131.00
Jul 14 2024	0.00000670	-0.00000021	-3.04%	0.00000691	0.00000695	0.00000670	36,938.00
Jul 13 2024	0.00000691	0.00000005	0.73%	0.00000674	0.00000707	0.00000667	441,165.00
Jul 12 2024	0.00000686	0.00	0.00%	0.00000686	0.00000686	0.00000686	0.00
Jul 11 2024	0.00000686	-0.00000006	-0.87%	0.00000700	0.00000720	0.00000685	61,234.00
Jul 10 2024	0.00000692	0.00000008	1.17%	0.00000688	0.00000718	0.00000646	581,951.00
Jul 09 2024	0.00000684	0.00000010	1.48%	0.00000680	0.00000695	0.00000667	15,979.00
Jul 08 2024	0.00000674	0.00000001	0.15%	0.00000672	0.00000696	0.00000670	33,473.00
Jul 07 2024	0.00000673	-0.00000011	-1.61%	0.00000682	0.00000700	0.00000668	211,842.00
Jul 06 2024	0.00000684	0.00000008	1.18%	0.00000676	0.00000696	0.00000671	516,932.00
Jul 05 2024	0.00000676	0.00000029	4.48%	0.00000646	0.00000692	0.00000619	715,192.00
Jul 04 2024	0.00000647	0.00000022	3.52%	0.00000623	0.00000680	0.00000619	161,322.00
Jul 03 2024	0.00000625	-0.00000018	-2.80%	0.00000642	0.00000643	0.00000622	131,069.00
Jul 02 2024	0.00000643	0.00000021	3.38%	0.00000622	0.00000643	0.00000619	66,993.00
Jul 01 2024	0.00000622	-0.00000012	-1.89%	0.00000637	0.00000637	0.00000619	15,450.00
Jun 30 2024	0.00000634	-0.00000006	-0.94%	0.00000637	0.00000646	0.00000620	397,277.00
Jun 29 2024	0.00000640	0.00000022	3.56%	0.00000614	0.00000652	0.00000614	310,976.00
Jun 28 2024	0.00000618	0.00000008	1.31%	0.00000604	0.00000628	0.00000601	1,334,755.00
Jun 27 2024	0.00000610	-0.00000019	-3.02%	0.00000629	0.00000631	0.00000601	419,953.00
Jun 26 2024	0.00000629	-0.00000002	-0.32%	0.00000632	0.00000637	0.00000625	7,165.00
Jun 25 2024	0.00000631	-0.00000001	-0.16%	0.00000632	0.00000643	0.00000631	18,369.00
Jun 24 2024	0.00000632	0.00000034	5.69%	0.00000599	0.00000644	0.00000597	83,117.00
Jun 23 2024	0.00000598	0.00	0.00%	0.00000604	0.00000604	0.00000587	1,480,980.00
Jun 22 2024	0.00000598	0.00000015	2.57%	0.00000580	0.00000622	0.00000564	115,043.00