CQTUSDT

Covalent Query Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Covalent Query Token CQTUSDT KuCoin 32,537,322 Not Mineable
  Change % Change Current Price Bid Offer
-0.0005 -0.61% 0.082 0.082 0.0822
Open High Low Prev. Close 52 Week Range
0.0829 0.0829 0.0819 0.0825 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 21:23:08 1,562.06 0.082 UST
Price x Volume Volume Base Symbol Related Pairs
4,387.68 53,281.07 CQT CQTBTC

CQTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CQTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.0825 -0.0017 -2.02% 0.0842 0.0845 0.0816 253,082.00
Aug 15 2022 0.0842 -0.0015 -1.75% 0.0857 0.0869 0.0839 154,052.00
Aug 14 2022 0.0857 -0.0031 -3.49% 0.0886 0.0892 0.085 515,260.00
Aug 13 2022 0.0888 -0.0007 -0.78% 0.0888 0.0914 0.087 345,070.00
Aug 12 2022 0.0895 0.001 1.13% 0.0885 0.0924 0.0881 227,321.00
Aug 11 2022 0.0885 -0.0008 -0.90% 0.089 0.0912 0.087 508,970.00
Aug 10 2022 0.0893 0.0043 5.06% 0.0849 0.0899 0.0832 333,566.00
Aug 09 2022 0.085 -0.0034 -3.85% 0.0884 0.0892 0.0825 216,938.00
Aug 08 2022 0.0884 0.005 6.00% 0.0835 0.0893 0.0825 582,651.00
Aug 07 2022 0.0834 -0.005 -5.66% 0.0888 0.0893 0.0818 633,866.00
Aug 06 2022 0.0884 0.0047 5.62% 0.0837 0.0913 0.0835 368,814.00
Aug 05 2022 0.0837 -0.0001 -0.12% 0.0831 0.0859 0.0815 1,041,202.00
Aug 04 2022 0.0838 0.0008 0.96% 0.0826 0.0861 0.081 1,218,760.00
Aug 03 2022 0.083 -0.0064 -7.16% 0.0876 0.090 0.0823 1,810,931.00
Aug 02 2022 0.0894 0.0344 62.55% 0.0722 0.0921 0.0696 3,761,341.00
Aug 01 2022 0.055 -0.0702 -56.07% 0.1246 0.1246 0.055 209,006.00
Jul 31 2022 0.1252 -0.0018 -1.42% 0.1249 0.1304 0.1234 212,889.00
Jul 30 2022 0.127 0.0012 0.95% 0.1257 0.1294 0.1229 353,367.00
Jul 29 2022 0.1258 0.0064 5.36% 0.1186 0.1273 0.1171 328,983.00
Jul 28 2022 0.1194 0.003 2.58% 0.1167 0.1205 0.1153 134,602.00
Jul 27 2022 0.1164 0.0083 7.68% 0.1074 0.1166 0.106 187,052.00
Jul 26 2022 0.1081 -0.0014 -1.28% 0.1088 0.1088 0.1055 70,629.00
Jul 25 2022 0.1095 -0.0042 -3.69% 0.1134 0.1135 0.1087 131,164.00
Jul 24 2022 0.1137 -0.0008 -0.70% 0.1143 0.1153 0.1126 132,452.00
Jul 23 2022 0.1145 -0.0028 -2.39% 0.1172 0.1187 0.1117 201,786.00
Jul 22 2022 0.1173 -0.0006 -0.51% 0.1179 0.122 0.1172 148,526.00
Jul 21 2022 0.1179 0.0019 1.64% 0.116 0.1183 0.1106 179,243.00
Jul 20 2022 0.116 -0.0011 -0.94% 0.1171 0.121 0.1159 217,578.00
Jul 19 2022 0.1171 0.0047 4.18% 0.1124 0.120 0.1105 246,717.00
Jul 18 2022 0.1124 0.0074 7.05% 0.105 0.1128 0.105 244,161.00
Jul 17 2022 0.105 -0.0028 -2.60% 0.1078 0.1088 0.105 180,886.00
Jul 16 2022 0.1078 0.0031 2.96% 0.1048 0.109 0.102 138,003.00
See More Historical Prices »


Your Recent History
KUCN
CQTUSDT
Covalent Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now