| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTUSDT | KuCoin | 32,537,322 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.61% | 0.082 | 0.082 | 0.0822 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0829 | 0.0829 | 0.0819 | 0.0825 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 21:23:08 | 1,562.06 | 0.082 | UST |
CQTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2022 | 0.0825 | -0.0017 | -2.02% | 0.0842 | 0.0845 | 0.0816 | 253,082.00 |
| Aug 15 2022 | 0.0842 | -0.0015 | -1.75% | 0.0857 | 0.0869 | 0.0839 | 154,052.00 |
| Aug 14 2022 | 0.0857 | -0.0031 | -3.49% | 0.0886 | 0.0892 | 0.085 | 515,260.00 |
| Aug 13 2022 | 0.0888 | -0.0007 | -0.78% | 0.0888 | 0.0914 | 0.087 | 345,070.00 |
| Aug 12 2022 | 0.0895 | 0.001 | 1.13% | 0.0885 | 0.0924 | 0.0881 | 227,321.00 |
| Aug 11 2022 | 0.0885 | -0.0008 | -0.90% | 0.089 | 0.0912 | 0.087 | 508,970.00 |
| Aug 10 2022 | 0.0893 | 0.0043 | 5.06% | 0.0849 | 0.0899 | 0.0832 | 333,566.00 |
| Aug 09 2022 | 0.085 | -0.0034 | -3.85% | 0.0884 | 0.0892 | 0.0825 | 216,938.00 |
| Aug 08 2022 | 0.0884 | 0.005 | 6.00% | 0.0835 | 0.0893 | 0.0825 | 582,651.00 |
| Aug 07 2022 | 0.0834 | -0.005 | -5.66% | 0.0888 | 0.0893 | 0.0818 | 633,866.00 |
| Aug 06 2022 | 0.0884 | 0.0047 | 5.62% | 0.0837 | 0.0913 | 0.0835 | 368,814.00 |
| Aug 05 2022 | 0.0837 | -0.0001 | -0.12% | 0.0831 | 0.0859 | 0.0815 | 1,041,202.00 |
| Aug 04 2022 | 0.0838 | 0.0008 | 0.96% | 0.0826 | 0.0861 | 0.081 | 1,218,760.00 |
| Aug 03 2022 | 0.083 | -0.0064 | -7.16% | 0.0876 | 0.090 | 0.0823 | 1,810,931.00 |
| Aug 02 2022 | 0.0894 | 0.0344 | 62.55% | 0.0722 | 0.0921 | 0.0696 | 3,761,341.00 |
| Aug 01 2022 | 0.055 | -0.0702 | -56.07% | 0.1246 | 0.1246 | 0.055 | 209,006.00 |
| Jul 31 2022 | 0.1252 | -0.0018 | -1.42% | 0.1249 | 0.1304 | 0.1234 | 212,889.00 |
| Jul 30 2022 | 0.127 | 0.0012 | 0.95% | 0.1257 | 0.1294 | 0.1229 | 353,367.00 |
| Jul 29 2022 | 0.1258 | 0.0064 | 5.36% | 0.1186 | 0.1273 | 0.1171 | 328,983.00 |
| Jul 28 2022 | 0.1194 | 0.003 | 2.58% | 0.1167 | 0.1205 | 0.1153 | 134,602.00 |
| Jul 27 2022 | 0.1164 | 0.0083 | 7.68% | 0.1074 | 0.1166 | 0.106 | 187,052.00 |
| Jul 26 2022 | 0.1081 | -0.0014 | -1.28% | 0.1088 | 0.1088 | 0.1055 | 70,629.00 |
| Jul 25 2022 | 0.1095 | -0.0042 | -3.69% | 0.1134 | 0.1135 | 0.1087 | 131,164.00 |
| Jul 24 2022 | 0.1137 | -0.0008 | -0.70% | 0.1143 | 0.1153 | 0.1126 | 132,452.00 |
| Jul 23 2022 | 0.1145 | -0.0028 | -2.39% | 0.1172 | 0.1187 | 0.1117 | 201,786.00 |
| Jul 22 2022 | 0.1173 | -0.0006 | -0.51% | 0.1179 | 0.122 | 0.1172 | 148,526.00 |
| Jul 21 2022 | 0.1179 | 0.0019 | 1.64% | 0.116 | 0.1183 | 0.1106 | 179,243.00 |
| Jul 20 2022 | 0.116 | -0.0011 | -0.94% | 0.1171 | 0.121 | 0.1159 | 217,578.00 |
| Jul 19 2022 | 0.1171 | 0.0047 | 4.18% | 0.1124 | 0.120 | 0.1105 | 246,717.00 |
| Jul 18 2022 | 0.1124 | 0.0074 | 7.05% | 0.105 | 0.1128 | 0.105 | 244,161.00 |
| Jul 17 2022 | 0.105 | -0.0028 | -2.60% | 0.1078 | 0.1088 | 0.105 | 180,886.00 |
| Jul 16 2022 | 0.1078 | 0.0031 | 2.96% | 0.1048 | 0.109 | 0.102 | 138,003.00 |