Covalent Query Token Historical Data - CQTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Covalent Query Token	CQTUSDT	KuCoin	125,225,167	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0031	-1.55%	0.1969	0.1979	0.199

Open	High	Low	Prev. Close	52 Week Range
0.2001	0.221	0.1966	0.200	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
6	04:43:28	289.26	0.1969	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,591.94	158,539.26	CQT			CQTBTC

CQTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CQTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.200	0.0085	4.44%	0.193	0.204	0.1879	302,880.00
Apr 24 2024	0.1915	-0.0062	-3.14%	0.1981	0.2048	0.1878	342,182.00
Apr 23 2024	0.1977	0.0113	6.06%	0.1847	0.2037	0.1801	650,911.00
Apr 22 2024	0.1864	0.0014	0.76%	0.1858	0.1871	0.1759	591,260.00
Apr 21 2024	0.185	-0.0101	-5.18%	0.1948	0.1975	0.185	711,953.00
Apr 20 2024	0.1951	-0.0125	-6.02%	0.2076	0.2076	0.1902	847,612.00
Apr 19 2024	0.2076	-0.0128	-5.81%	0.2209	0.2209	0.1989	466,577.00
Apr 18 2024	0.2204	-0.0017	-0.77%	0.2222	0.2252	0.2196	420,861.00
Apr 17 2024	0.2221	-0.0075	-3.27%	0.2291	0.2375	0.222	280,241.00
Apr 16 2024	0.2296	0.0185	8.76%	0.2106	0.2322	0.2104	241,523.00
Apr 15 2024	0.2111	-0.021	-9.05%	0.2297	0.2328	0.2009	416,328.00
Apr 14 2024	0.2321	0.0223	10.63%	0.2099	0.2448	0.2009	431,474.00
Apr 13 2024	0.2098	-0.0181	-7.94%	0.229	0.2302	0.1991	450,799.00
Apr 12 2024	0.2279	-0.0279	-10.91%	0.2566	0.2569	0.226	438,607.00
Apr 11 2024	0.2558	-0.0112	-4.19%	0.267	0.2676	0.255	234,894.00
Apr 10 2024	0.267	-0.0016	-0.60%	0.2697	0.273	0.2596	173,494.00
Apr 09 2024	0.2686	-0.0512	-16.01%	0.3224	0.3259	0.2667	386,858.00
Apr 08 2024	0.3198	0.0521	19.46%	0.2702	0.3256	0.2669	313,178.00
Apr 07 2024	0.2677	-0.0018	-0.67%	0.2705	0.2754	0.2671	301,303.00
Apr 06 2024	0.2695	-0.0003	-0.11%	0.2696	0.2749	0.2664	183,660.00
Apr 05 2024	0.2698	-0.0117	-4.16%	0.2803	0.2871	0.2606	312,497.00
Apr 04 2024	0.2815	0.0101	3.72%	0.2713	0.3005	0.2568	293,173.00
Apr 03 2024	0.2714	-0.0063	-2.27%	0.2781	0.2857	0.2687	334,080.00
Apr 02 2024	0.2777	-0.0114	-3.94%	0.2891	0.2895	0.270	389,675.00
Apr 01 2024	0.2891	-0.0257	-8.16%	0.3145	0.326	0.2873	462,711.00
Mar 31 2024	0.3148	0.0085	2.78%	0.306	0.3194	0.3041	155,443.00
Mar 30 2024	0.3063	-0.0154	-4.79%	0.3219	0.3242	0.3019	340,904.00
Mar 29 2024	0.3217	-0.0083	-2.52%	0.3299	0.334	0.320	162,504.00
Mar 28 2024	0.330	0.0064	1.98%	0.3258	0.3454	0.3247	292,874.00
Mar 27 2024	0.3236	-0.0126	-3.75%	0.3379	0.3478	0.321	517,173.00
Mar 26 2024	0.3362	-0.0346	-9.33%	0.3728	0.3828	0.3102	804,048.00