Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clearpool | CPOOLUSDT | KuCoin | 67,229,396 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00642 | 4.44% | 0.15095 | 0.15095 | 0.15096 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1447 | 0.15216 | 0.14136 | 0.14453 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 09:16:29 | 105.94 | 0.15095 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
55,500.14 | 382,082.43 | CPOOL |
CPOOLUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CPOOLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.14453 | -0.00639 | -4.23% | 0.15158 | 0.15754 | 0.14268 | 1,026,074.00 |
Jul 17 2024 | 0.15092 | 0.00265 | 1.79% | 0.14865 | 0.15816 | 0.14444 | 870,824.00 |
Jul 16 2024 | 0.14827 | -0.00168 | -1.12% | 0.15107 | 0.15496 | 0.13961 | 1,393,664.00 |
Jul 15 2024 | 0.14995 | 0.02447 | 19.50% | 0.12552 | 0.15428 | 0.12548 | 1,350,882.00 |
Jul 14 2024 | 0.12548 | -0.00005 | -0.04% | 0.12542 | 0.12999 | 0.12108 | 614,556.00 |
Jul 13 2024 | 0.12553 | 0.00526 | 4.37% | 0.12059 | 0.12721 | 0.11776 | 521,877.00 |
Jul 12 2024 | 0.12027 | 0.00 | 0.00% | 0.12027 | 0.12027 | 0.12027 | 0.00 |
Jul 11 2024 | 0.12027 | -0.0003 | -0.25% | 0.12058 | 0.130 | 0.11859 | 768,458.00 |
Jul 10 2024 | 0.12057 | 0.00128 | 1.07% | 0.1191 | 0.12441 | 0.11774 | 1,096,476.00 |
Jul 09 2024 | 0.11929 | 0.00335 | 2.89% | 0.11622 | 0.125 | 0.11226 | 925,561.00 |
Jul 08 2024 | 0.11594 | -0.00231 | -1.95% | 0.11836 | 0.122 | 0.10838 | 1,188,673.00 |
Jul 07 2024 | 0.11825 | -0.01674 | -12.40% | 0.13457 | 0.1348 | 0.11809 | 624,942.00 |
Jul 06 2024 | 0.13499 | 0.01924 | 16.62% | 0.11587 | 0.14085 | 0.11324 | 709,132.00 |
Jul 05 2024 | 0.11575 | -0.01417 | -10.91% | 0.12641 | 0.12664 | 0.11422 | 1,760,396.00 |
Jul 04 2024 | 0.12992 | -0.00673 | -4.92% | 0.13644 | 0.14084 | 0.12528 | 1,082,744.00 |
Jul 03 2024 | 0.13665 | -0.02506 | -15.50% | 0.16182 | 0.16394 | 0.13276 | 1,089,979.00 |
Jul 02 2024 | 0.16171 | 0.00372 | 2.35% | 0.15699 | 0.1676 | 0.15197 | 928,019.00 |
Jul 01 2024 | 0.15799 | 0.01419 | 9.87% | 0.14434 | 0.16515 | 0.13953 | 1,110,771.00 |
Jun 30 2024 | 0.1438 | 0.01251 | 9.53% | 0.13136 | 0.14623 | 0.13032 | 590,829.00 |
Jun 29 2024 | 0.13129 | 0.00345 | 2.70% | 0.12764 | 0.13473 | 0.12677 | 689,858.00 |
Jun 28 2024 | 0.12784 | -0.01813 | -12.42% | 0.14588 | 0.14737 | 0.12523 | 1,042,463.00 |
Jun 27 2024 | 0.14597 | 0.00755 | 5.45% | 0.13846 | 0.15173 | 0.13258 | 1,063,571.00 |
Jun 26 2024 | 0.13842 | -0.01212 | -8.05% | 0.1503 | 0.15411 | 0.135 | 936,359.00 |
Jun 25 2024 | 0.15054 | -0.00063 | -0.42% | 0.15116 | 0.15593 | 0.144 | 823,099.00 |
Jun 24 2024 | 0.15117 | 0.0219 | 16.94% | 0.12949 | 0.15179 | 0.12112 | 1,408,121.00 |
Jun 23 2024 | 0.12927 | -0.00584 | -4.32% | 0.13503 | 0.13858 | 0.1291 | 796,301.00 |
Jun 22 2024 | 0.13511 | 0.00204 | 1.53% | 0.13346 | 0.1363 | 0.12917 | 417,779.00 |
Jun 21 2024 | 0.13307 | -0.00611 | -4.39% | 0.13928 | 0.14034 | 0.12926 | 918,841.00 |
Jun 20 2024 | 0.13918 | -0.00082 | -0.59% | 0.14043 | 0.15591 | 0.1358 | 1,027,233.00 |
Jun 19 2024 | 0.140 | -0.00605 | -4.14% | 0.14605 | 0.15062 | 0.13995 | 1,089,118.00 |