COTI Historical Data - COTIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIUSDT	KuCoin	184,102,573	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0027	2.30%	0.1199	0.120	0.1201

Open	High	Low	Prev. Close	52 Week Range
0.1171	0.1208	0.1168	0.1172	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	22:55:40	88.27	0.1199	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,952.71	185,009.21	COTI			COTIBTC

COTIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.1172	0.0066	5.97%	0.1102	0.118	0.1064	2,664,190.00
Jul 24 2024	0.1106	-0.0028	-2.47%	0.1136	0.1182	0.1092	2,335,469.00
Jul 23 2024	0.1134	0.0125	12.39%	0.1009	0.1141	0.0975	1,978,831.00
Jul 22 2024	0.1009	-0.0076	-7.00%	0.109	0.1095	0.0999	837,201.00
Jul 21 2024	0.1085	0.0039	3.73%	0.1046	0.1102	0.102	1,304,408.00
Jul 20 2024	0.1046	-0.0002	-0.19%	0.1054	0.1097	0.1014	1,153,542.00
Jul 19 2024	0.1048	0.0125	13.54%	0.0929	0.1063	0.0902	1,658,113.00
Jul 18 2024	0.0923	-0.0032	-3.35%	0.0959	0.1026	0.0899	1,776,943.00
Jul 17 2024	0.0955	0.0013	1.38%	0.0943	0.0996	0.0941	1,189,685.00
Jul 16 2024	0.0942	-0.0005	-0.53%	0.095	0.0996	0.0906	1,509,129.00
Jul 15 2024	0.0947	0.0086	9.99%	0.0861	0.0949	0.0858	1,570,712.00
Jul 14 2024	0.0861	0.0027	3.24%	0.0833	0.0866	0.083	654,933.00
Jul 13 2024	0.0834	0.0026	3.22%	0.0829	0.0845	0.0814	683,665.00
Jul 12 2024	0.0808	0.00	0.00%	0.0808	0.0808	0.0808	0.00
Jul 11 2024	0.0808	-0.0043	-5.05%	0.0849	0.0861	0.0802	1,031,296.00
Jul 10 2024	0.0851	0.0025	3.03%	0.0824	0.0866	0.0815	893,575.00
Jul 09 2024	0.0826	0.0019	2.35%	0.0807	0.0827	0.0798	788,972.00
Jul 08 2024	0.0807	0.0018	2.28%	0.0789	0.0855	0.0753	1,429,484.00
Jul 07 2024	0.0789	-0.0053	-6.29%	0.0845	0.0846	0.0787	1,059,267.00
Jul 06 2024	0.0842	0.0079	10.35%	0.0761	0.0854	0.0756	1,180,048.00
Jul 05 2024	0.0763	-0.0019	-2.43%	0.0779	0.0783	0.0667	2,349,021.00
Jul 04 2024	0.0782	-0.0098	-11.14%	0.0883	0.0888	0.0774	1,150,285.00
Jul 03 2024	0.088	-0.0039	-4.24%	0.0924	0.0926	0.0864	878,768.00
Jul 02 2024	0.0919	0.001	1.10%	0.0907	0.094	0.0901	889,651.00
Jul 01 2024	0.0909	-0.0029	-3.09%	0.0935	0.095	0.0899	1,033,025.00
Jun 30 2024	0.0938	0.0056	6.35%	0.088	0.0952	0.0879	519,612.00
Jun 29 2024	0.0882	-0.0026	-2.86%	0.0906	0.0919	0.0879	475,066.00
Jun 28 2024	0.0908	-0.0052	-5.42%	0.096	0.0971	0.0907	367,103.00
Jun 27 2024	0.096	0.0031	3.34%	0.0929	0.0972	0.0908	666,987.00
Jun 26 2024	0.0929	-0.0024	-2.52%	0.0953	0.0979	0.0911	625,850.00