COTI Historical Data - COTIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIUSDT	KuCoin	181,505,275	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0011	-0.92%	0.1185	0.1184	0.1186

Open	High	Low	Prev. Close	52 Week Range
0.1198	0.1202	0.1136	0.1196	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	10:48:11	819.96	0.1185	UST

Price x Volume	Volume	Base Symbol	Related Pairs
97,027.40	831,377.33	COTI			COTIBTC

COTIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.1196	-0.0022	-1.81%	0.1217	0.123	0.1178	845,213.00
Apr 25 2024	0.1218	-0.0009	-0.73%	0.1225	0.1247	0.1172	1,397,397.00
Apr 24 2024	0.1227	-0.0065	-5.03%	0.1293	0.1354	0.1206	1,875,435.00
Apr 23 2024	0.1292	-0.007	-5.14%	0.136	0.1382	0.1282	1,576,329.00
Apr 22 2024	0.1362	0.0099	7.84%	0.1264	0.1521	0.1257	3,658,831.00
Apr 21 2024	0.1263	-0.001	-0.79%	0.1272	0.1311	0.1242	1,748,242.00
Apr 20 2024	0.1273	0.013	11.37%	0.1133	0.129	0.1119	1,850,313.00
Apr 19 2024	0.1143	0.0039	3.53%	0.1103	0.1181	0.0999	2,331,828.00
Apr 18 2024	0.1104	0.0041	3.86%	0.1061	0.1117	0.1032	2,415,099.00
Apr 17 2024	0.1063	-0.0034	-3.10%	0.1099	0.111	0.1014	1,794,181.00
Apr 16 2024	0.1097	0.0034	3.20%	0.1063	0.1115	0.1022	2,238,265.00
Apr 15 2024	0.1063	-0.0053	-4.75%	0.1114	0.119	0.1008	3,097,990.00
Apr 14 2024	0.1116	0.0124	12.50%	0.0975	0.1125	0.0923	2,627,223.00
Apr 13 2024	0.0992	-0.0263	-20.96%	0.1249	0.1273	0.0863	2,354,193.00
Apr 12 2024	0.1255	-0.0231	-15.55%	0.1494	0.1541	0.1129	3,488,340.00
Apr 11 2024	0.1486	-0.0064	-4.13%	0.1553	0.1575	0.1441	1,957,091.00
Apr 10 2024	0.155	-0.0014	-0.90%	0.1561	0.1575	0.146	1,453,853.00
Apr 09 2024	0.1564	-0.0147	-8.59%	0.1715	0.1716	0.155	2,132,952.00
Apr 08 2024	0.1711	0.0118	7.41%	0.1589	0.1734	0.1551	1,740,960.00
Apr 07 2024	0.1593	0.0042	2.71%	0.1545	0.1621	0.1535	1,575,609.00
Apr 06 2024	0.1551	0.0044	2.92%	0.1505	0.156	0.1497	1,258,988.00
Apr 05 2024	0.1507	-0.0104	-6.46%	0.1607	0.1619	0.1438	2,587,064.00
Apr 04 2024	0.1611	0.0023	1.45%	0.1585	0.1694	0.1531	1,697,891.00
Apr 03 2024	0.1588	-0.0001	-0.06%	0.1584	0.1641	0.1516	1,978,828.00
Apr 02 2024	0.1589	-0.0111	-6.53%	0.170	0.1706	0.1521	3,021,220.00
Apr 01 2024	0.170	-0.0103	-5.71%	0.1802	0.182	0.1646	2,854,324.00
Mar 31 2024	0.1803	0.0075	4.34%	0.173	0.182	0.1725	2,192,875.00
Mar 30 2024	0.1728	-0.0038	-2.15%	0.1767	0.1784	0.1706	2,278,365.00
Mar 29 2024	0.1766	-0.0071	-3.86%	0.1842	0.1859	0.1698	3,003,969.00
Mar 28 2024	0.1837	-0.0041	-2.18%	0.1889	0.1898	0.1783	3,103,278.00
Mar 27 2024	0.1878	-0.0089	-4.52%	0.1967	0.2039	0.1843	3,339,964.00