ClearingHouse Token Historical Data - CLHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ClearingHouse Token	CLHUSDT	KuCoin	849,026	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000077	-4.26%	0.00173	0.001728	0.001741

Open	High	Low	Prev. Close	52 Week Range
0.001811	0.001815	0.001708	0.001807	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
742	12:53:38	31,906.95	0.001731	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,767.67	2,729,543.36	CLH

CLHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.001807	0.000192	11.89%	0.001619	0.00198	0.001532	17,253,901.00
May 03 2024	0.001615	-0.000266	-14.14%	0.001882	0.00191	0.001607	19,979,830.00
May 02 2024	0.001881	-0.000025	-1.31%	0.001892	0.00191	0.00187	14,914,331.00
May 01 2024	0.001906	-0.000125	-6.15%	0.00203	0.002033	0.001882	14,109,371.00
Apr 30 2024	0.002031	-0.000215	-9.57%	0.002244	0.002248	0.00202	13,092,386.00
Apr 29 2024	0.002246	-0.000105	-4.47%	0.002348	0.002365	0.002245	15,423,802.00
Apr 28 2024	0.002351	-0.000337	-12.54%	0.002687	0.00292	0.002343	12,281,717.00
Apr 27 2024	0.002688	0.000078	2.99%	0.0026	0.002871	0.002379	5,870,744.00
Apr 26 2024	0.00261	0.000807	44.76%	0.001789	0.00291	0.00176	22,748,143.00
Apr 25 2024	0.001803	-0.00000700	-0.39%	0.001803	0.001949	0.001751	17,113,737.00
Apr 24 2024	0.00181	-0.000784	-30.22%	0.002594	0.002634	0.001752	14,929,884.00
Apr 23 2024	0.002594	-0.000446	-14.67%	0.003043	0.003057	0.002411	16,061,339.00
Apr 22 2024	0.00304	0.000038	1.27%	0.003003	0.003112	0.002985	10,495,006.00
Apr 21 2024	0.003002	0.000055	1.87%	0.002948	0.00301	0.002942	9,978,077.00
Apr 20 2024	0.002947	-0.000071	-2.35%	0.003011	0.003047	0.0028	10,175,657.00
Apr 19 2024	0.003018	0.000158	5.52%	0.002854	0.003087	0.00284	9,551,434.00
Apr 18 2024	0.00286	-0.000028	-0.97%	0.00289	0.002893	0.002821	9,391,694.00
Apr 17 2024	0.002888	-0.000031	-1.06%	0.002917	0.002934	0.002823	9,033,099.00
Apr 16 2024	0.002919	0.000032	1.11%	0.002873	0.002983	0.002873	8,014,103.00
Apr 15 2024	0.002887	0.000078	2.78%	0.002809	0.003192	0.002802	14,009,243.00
Apr 14 2024	0.002809	-0.000109	-3.74%	0.002919	0.002936	0.002809	9,515,988.00
Apr 13 2024	0.002918	-0.00043	-12.84%	0.003347	0.003352	0.002912	9,513,826.00
Apr 12 2024	0.003348	-0.000137	-3.93%	0.003485	0.003505	0.003275	9,308,726.00
Apr 11 2024	0.003485	-0.00000700	-0.20%	0.003492	0.003505	0.003467	8,689,839.00
Apr 10 2024	0.003492	-0.000057	-1.61%	0.003545	0.003552	0.003487	7,487,410.00
Apr 09 2024	0.003549	-0.000073	-2.02%	0.003621	0.003641	0.003513	9,175,441.00
Apr 08 2024	0.003622	0.000077	2.17%	0.003541	0.003649	0.003527	8,414,907.00
Apr 07 2024	0.003545	0.000031	0.88%	0.00352	0.003661	0.003501	8,484,103.00
Apr 06 2024	0.003514	-0.000012	-0.34%	0.003524	0.003658	0.003511	7,827,823.00
Apr 05 2024	0.003526	-0.00003	-0.84%	0.00355	0.003623	0.003476	9,017,539.00