Nervos Common Knowledge Base Historical Data - CKBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBUSDT	KuCoin	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	0.000852	5.45%	0.016483	0.01647	0.016491

Open	High	Low	Prev. Close	52 Week Range
0.015553	0.016909	0.015343	0.015631	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9	11:00:31	427.58	0.016483	UST

Price x Volume	Volume	Base Symbol	Related Pairs
146,523.94	9,263,196.98	CKB			CKBBTC

CKBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CKBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.015631	-0.000615	-3.79%	0.01618	0.01618	0.015188	32,147,568.00
May 01 2024	0.016246	-0.000175	-1.07%	0.016415	0.01668	0.013895	33,630,822.00
Apr 30 2024	0.016421	-0.002293	-12.25%	0.018648	0.019384	0.015768	30,967,595.00
Apr 29 2024	0.018714	0.000642	3.55%	0.018088	0.018945	0.016961	24,673,654.00
Apr 28 2024	0.018072	0.000631	3.62%	0.017513	0.019044	0.017428	25,059,725.00
Apr 27 2024	0.017441	0.000151	0.87%	0.017324	0.01763	0.016526	27,938,791.00
Apr 26 2024	0.01729	-0.000666	-3.71%	0.017927	0.019467	0.017085	24,857,786.00
Apr 25 2024	0.017956	-0.000882	-4.68%	0.018744	0.018802	0.016995	28,501,558.00
Apr 24 2024	0.018838	-0.000094	-0.50%	0.018859	0.021128	0.01854	22,932,830.00
Apr 23 2024	0.018932	-0.001108	-5.53%	0.020059	0.020835	0.018535	25,216,310.00
Apr 22 2024	0.02004	0.0002	1.01%	0.019796	0.020966	0.019251	28,749,941.00
Apr 21 2024	0.01984	-0.00248	-11.11%	0.022297	0.023	0.019543	32,780,870.00
Apr 20 2024	0.02232	0.00257	13.01%	0.019622	0.022409	0.01914	26,285,011.00
Apr 19 2024	0.01975	-0.000305	-1.52%	0.020118	0.020463	0.018151	32,267,694.00
Apr 18 2024	0.020055	-0.001115	-5.27%	0.021103	0.021644	0.0185	25,499,136.00
Apr 17 2024	0.02117	-0.00113	-5.07%	0.02227	0.02262	0.020286	20,322,134.00
Apr 16 2024	0.0223	-0.001184	-5.04%	0.023415	0.023579	0.020483	26,699,877.00
Apr 15 2024	0.023484	-0.002449	-9.44%	0.025977	0.028403	0.023024	23,275,827.00
Apr 14 2024	0.025933	0.002246	9.48%	0.02378	0.026574	0.022049	30,513,607.00
Apr 13 2024	0.023687	-0.002861	-10.78%	0.026488	0.028667	0.020139	36,049,795.00
Apr 12 2024	0.026548	-0.002166	-7.54%	0.028228	0.033452	0.025423	31,698,496.00
Apr 11 2024	0.028714	-0.003533	-10.96%	0.032274	0.033065	0.027781	31,767,017.00
Apr 10 2024	0.032247	0.000528	1.66%	0.03162	0.037543	0.031427	27,228,743.00
Apr 09 2024	0.031719	-0.000199	-0.62%	0.032544	0.03344	0.030233	25,868,878.00
Apr 08 2024	0.031918	0.004341	15.74%	0.0272	0.033938	0.026369	27,668,921.00
Apr 07 2024	0.027577	0.002616	10.48%	0.025009	0.031539	0.024435	27,066,429.00
Apr 06 2024	0.024961	0.006191	32.98%	0.018698	0.025732	0.01865	29,258,878.00
Apr 05 2024	0.01877	-0.000461	-2.40%	0.019113	0.019595	0.017019	22,648,954.00
Apr 04 2024	0.019231	0.002424	14.42%	0.016771	0.019713	0.01657	27,870,497.00
Apr 03 2024	0.016807	0.000271	1.64%	0.016553	0.0178	0.015817	22,481,416.00