Cirus Historical Data - CIRUSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cirus	CIRUSUSDT	KuCoin	4,815,652	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00075	2.79%	0.0276	0.02748	0.02766

Open	High	Low	Prev. Close	52 Week Range
0.02682	0.02772	0.02676	0.02685	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9	06:08:39	413.61	0.0276	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,845.36	1,124,873.61	CIRUS

CIRUSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CIRUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.02685	-0.0004	-1.47%	0.02722	0.02787	0.0265	2,102,095.00
Apr 25 2024	0.02725	-0.00102	-3.61%	0.02828	0.02857	0.02706	1,988,756.00
Apr 24 2024	0.02827	0.00124	4.59%	0.02703	0.02857	0.02703	2,118,352.00
Apr 23 2024	0.02703	-0.0031	-10.29%	0.03008	0.0303	0.02543	2,649,569.00
Apr 22 2024	0.03013	0.0023	8.26%	0.02791	0.03169	0.0279	3,294,115.00
Apr 21 2024	0.02783	0.00143	5.42%	0.02645	0.02808	0.02645	3,599,801.00
Apr 20 2024	0.0264	-0.00146	-5.24%	0.02778	0.02822	0.0247	3,178,465.00
Apr 19 2024	0.02786	-0.00035	-1.24%	0.02809	0.02822	0.02705	3,245,989.00
Apr 18 2024	0.02821	0.00067	2.43%	0.02752	0.02872	0.0257	3,531,610.00
Apr 17 2024	0.02754	0.00135	5.15%	0.02619	0.0287	0.0255	2,358,457.00
Apr 16 2024	0.02619	-0.00171	-6.13%	0.02796	0.02925	0.026	1,463,889.00
Apr 15 2024	0.0279	-0.00064	-2.24%	0.02853	0.03247	0.02769	1,495,005.00
Apr 14 2024	0.02854	-0.00002	-0.07%	0.02834	0.02869	0.02699	1,753,061.00
Apr 13 2024	0.02856	0.0001	0.35%	0.02877	0.02914	0.02578	2,875,051.00
Apr 12 2024	0.02846	-0.00023	-0.80%	0.02871	0.03043	0.028	4,720,746.00
Apr 11 2024	0.02869	-0.00074	-2.51%	0.02945	0.02988	0.02838	3,253,302.00
Apr 10 2024	0.02943	-0.00177	-5.67%	0.03122	0.03212	0.0285	4,517,448.00
Apr 09 2024	0.0312	0.00016	0.52%	0.03094	0.03366	0.03067	2,489,827.00
Apr 08 2024	0.03104	-0.00001	-0.03%	0.03084	0.03259	0.02844	4,048,701.00
Apr 07 2024	0.03105	0.00064	2.10%	0.03057	0.03284	0.03024	3,965,235.00
Apr 06 2024	0.03041	-0.00406	-11.78%	0.03438	0.03479	0.02953	3,897,748.00
Apr 05 2024	0.03447	-0.00214	-5.85%	0.03659	0.03687	0.03403	2,789,209.00
Apr 04 2024	0.03661	0.00088	2.46%	0.03666	0.03735	0.03433	3,006,677.00
Apr 03 2024	0.03573	0.00415	13.14%	0.03164	0.03573	0.03155	3,998,950.00
Apr 02 2024	0.03158	-0.00244	-7.17%	0.03402	0.03425	0.03145	3,746,090.00
Apr 01 2024	0.03402	-0.00206	-5.71%	0.03578	0.03657	0.03352	3,379,689.00
Mar 31 2024	0.03608	-0.00131	-3.50%	0.03717	0.03931	0.03578	2,274,240.00
Mar 30 2024	0.03739	-0.00098	-2.55%	0.03845	0.04129	0.03676	3,236,439.00
Mar 29 2024	0.03837	-0.00166	-4.15%	0.03991	0.04054	0.03657	3,876,796.00
Mar 28 2024	0.04003	0.0022	5.82%	0.04289	0.04661	0.03857	4,027,407.00
Mar 27 2024	0.03783	0.00311	8.96%	0.03502	0.04209	0.03384	4,488,792.00