CHSBBTC

SwissBorg Historical Data

Name Symbol Market Market Cap ($) Algorithm
SwissBorg CHSBBTC KuCoin 303,950,650 Not Mineable
  Change % Change Current Price Bid Offer
0.00000005 0.60% 0.00000836 0.00000830 0.00000835
Open High Low Prev. Close 52 Week Range
0.00000832 0.00000836 0.00000832 0.00000831 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 19:26:53 5.33 0.00000836 BTC
Price x Volume Volume Base Symbol Related Pairs
0.07680248 9,231.02 CHSB CHSBEUR CHSBGBP CHSBUSD

CHSBBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CHSBBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 18 2021 0.00000831 -0.00000004 -0.48% 0.00000841 0.00000871 0.00000801 284,079.00
Jan 17 2021 0.00000835 0.00000015 1.83% 0.00000820 0.00000887 0.00000819 149,415.00
Jan 16 2021 0.00000820 0.00000000 0.00% 0.00000827 0.00000836 0.00000760 356,370.00
Jan 15 2021 0.00000820 0.00000031 3.93% 0.00000794 0.00000843 0.00000782 355,632.00
Jan 14 2021 0.00000789 -0.00000058 -6.85% 0.00000846 0.00000849 0.00000760 445,276.00
Jan 13 2021 0.00000847 -0.00000018 -2.08% 0.00000849 0.00000887 0.00000823 246,445.00
Jan 12 2021 0.00000865 0.00000054 6.66% 0.00000803 0.00000876 0.00000800 340,765.00
Jan 11 2021 0.00000811 0.00000052 6.85% 0.00000748 0.00000835 0.00000727 387,670.00
Jan 10 2021 0.00000759 -0.00000003 -0.39% 0.00000762 0.00000790 0.00000714 403,830.00
Jan 09 2021 0.00000762 -0.00000001 -0.13% 0.00000773 0.00000802 0.00000709 271,495.00
Jan 08 2021 0.00000763 -0.00000064 -7.74% 0.00000812 0.00000868 0.00000757 409,886.00
Jan 07 2021 0.00000827 0.00000012 1.47% 0.00000823 0.00000930 0.00000790 848,127.00
Jan 06 2021 0.00000815 0.00000004 0.49% 0.00000814 0.00000858 0.00000782 520,539.00
Jan 05 2021 0.00000811 -0.00000075 -8.47% 0.00000886 0.00000899 0.00000802 308,533.00
Jan 04 2021 0.00000886 0.00000100 12.80% 0.00000780 0.00000911 0.00000765 470,920.00
Jan 03 2021 0.00000781 0.00000014 1.83% 0.00000769 0.00000887 0.00000630 700,517.00
Jan 02 2021 0.00000767 -0.00000100 -11.15% 0.00000892 0.00000892 0.00000652 879,733.00
Jan 01 2021 0.00000897 -0.00000012 -1.32% 0.00000905 0.00000976 0.00000860 327,065.00
Dec 31 2020 0.00000909 -0.00000034 -3.61% 0.00000941 0.00000959 0.00000864 259,259.00
Dec 30 2020 0.00000943 -0.00000200 -17.78% 0.00001111 0.00001112 0.00000905 251,120.00
Dec 29 2020 0.00001125 0.00000100 9.76% 0.00001030 0.00001223 0.00001010 593,928.00
Dec 28 2020 0.00001025 0.00000020 1.99% 0.00000996 0.00001150 0.00000911 867,388.00
Dec 27 2020 0.00001005 -0.00000100 -8.73% 0.00001144 0.00001160 0.00000969 925,216.00
Dec 26 2020 0.00001145 -0.00000200 -14.87% 0.00001327 0.00001399 0.00001015 869,265.00
Dec 25 2020 0.00001345 0.00000097 7.77% 0.00001258 0.00001387 0.00001242 726,047.00
Dec 24 2020 0.00001248 0.00000100 8.90% 0.00001118 0.00001302 0.00001080 668,249.00
Dec 23 2020 0.00001123 -0.00000025 -2.18% 0.00001140 0.00001236 0.00001088 850,117.00
Dec 22 2020 0.00001148 0.00000100 9.58% 0.00001030 0.00001159 0.00000994 308,483.00
Dec 21 2020 0.00001044 -0.00000005 -0.48% 0.00001048 0.00001107 0.00000928 583,668.00
Dec 20 2020 0.00001049 0.00000029 2.84% 0.00001040 0.00001200 0.00000894 1,495,812.00
Dec 19 2020 0.00001020 0.00000200 24.39% 0.00000818 0.00001020 0.00000800 564,394.00
See More Historical Prices »


Your Recent History
KUCN
CHSBBTC
SwissBorg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.