Cetus Protocol Historical Data - CETUSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cetus Protocol	CETUSUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00265	3.74%	0.07355	0.0735	0.07372

Open	High	Low	Prev. Close	52 Week Range
0.07082	0.07391	0.07045	0.0709	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:57:59	7.13	0.07355	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,341.42	32,243.37	CETUS

CETUSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CETUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0709	-0.00894	-11.20%	0.08021	0.08021	0.066	682,714.00
Jun 17 2024	0.07984	-0.00755	-8.64%	0.08826	0.08975	0.07851	512,756.00
Jun 16 2024	0.08739	0.00127	1.47%	0.08563	0.08743	0.08377	93,616.00
Jun 15 2024	0.08612	0.00161	1.91%	0.08429	0.08718	0.08406	286,577.00
Jun 14 2024	0.08451	-0.00137	-1.60%	0.08604	0.09077	0.08198	696,290.00
Jun 13 2024	0.08588	-0.00724	-7.77%	0.09348	0.09348	0.08492	896,331.00
Jun 12 2024	0.09312	0.00003	0.03%	0.09332	0.09811	0.0893	525,790.00
Jun 11 2024	0.09309	-0.00454	-4.65%	0.0973	0.09753	0.09191	532,060.00
Jun 10 2024	0.09763	-0.00731	-6.97%	0.10486	0.10486	0.09736	593,045.00
Jun 09 2024	0.10494	-0.00216	-2.02%	0.10692	0.11009	0.10265	388,644.00
Jun 08 2024	0.1071	0.00001	0.01%	0.10652	0.1147	0.1041	755,338.00
Jun 07 2024	0.10709	-0.00459	-4.11%	0.11125	0.13282	0.09668	1,721,117.00
Jun 06 2024	0.11168	0.00301	2.77%	0.10889	0.11229	0.10801	433,431.00
Jun 05 2024	0.10867	0.00949	9.57%	0.09902	0.11053	0.09898	909,414.00
Jun 04 2024	0.09918	0.00171	1.75%	0.0975	0.09918	0.09506	671,611.00
Jun 03 2024	0.09747	0.00224	2.35%	0.09512	0.09872	0.09456	433,634.00
Jun 02 2024	0.09523	-0.00388	-3.91%	0.09932	0.10005	0.095	192,904.00
Jun 01 2024	0.09911	-0.00128	-1.28%	0.10031	0.10052	0.09872	35,022.00
May 31 2024	0.10039	0.00084	0.84%	0.09948	0.10117	0.09781	137,760.00
May 30 2024	0.09955	-0.00022	-0.22%	0.10035	0.1024	0.09513	545,660.00
May 29 2024	0.09977	-0.00578	-5.48%	0.10578	0.10667	0.09921	550,522.00
May 28 2024	0.10555	-0.00631	-5.64%	0.11192	0.11192	0.10486	337,169.00
May 27 2024	0.11186	0.00451	4.20%	0.108	0.11474	0.10614	314,250.00
May 26 2024	0.10735	-0.00139	-1.28%	0.10978	0.11044	0.10534	188,590.00
May 25 2024	0.10874	-0.00276	-2.48%	0.1115	0.11316	0.10873	187,280.00
May 24 2024	0.1115	0.00126	1.14%	0.1103	0.11173	0.10534	228,756.00
May 23 2024	0.11024	-0.00121	-1.09%	0.11184	0.11944	0.10408	1,347,434.00
May 22 2024	0.11145	0.00411	3.83%	0.10747	0.11643	0.10711	834,615.00
May 21 2024	0.10734	0.00022	0.21%	0.10735	0.11011	0.10508	459,594.00
May 20 2024	0.10712	0.01284	13.62%	0.09478	0.10712	0.0928	1,021,398.00
May 19 2024	0.09428	-0.00617	-6.14%	0.10043	0.10158	0.09373	227,987.00
May 18 2024	0.10045	-0.00007	-0.07%	0.10012	0.10151	0.09824	304,282.00