Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cetus Protocol | CETUSUSDT | KuCoin | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00265 | 3.74% | 0.07355 | 0.0735 | 0.07372 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07082 | 0.07391 | 0.07045 | 0.0709 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:57:59 | 7.13 | 0.07355 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,341.42 | 32,243.37 | CETUS |
CETUSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CETUSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.0709 | -0.00894 | -11.20% | 0.08021 | 0.08021 | 0.066 | 682,714.00 |
Jun 17 2024 | 0.07984 | -0.00755 | -8.64% | 0.08826 | 0.08975 | 0.07851 | 512,756.00 |
Jun 16 2024 | 0.08739 | 0.00127 | 1.47% | 0.08563 | 0.08743 | 0.08377 | 93,616.00 |
Jun 15 2024 | 0.08612 | 0.00161 | 1.91% | 0.08429 | 0.08718 | 0.08406 | 286,577.00 |
Jun 14 2024 | 0.08451 | -0.00137 | -1.60% | 0.08604 | 0.09077 | 0.08198 | 696,290.00 |
Jun 13 2024 | 0.08588 | -0.00724 | -7.77% | 0.09348 | 0.09348 | 0.08492 | 896,331.00 |
Jun 12 2024 | 0.09312 | 0.00003 | 0.03% | 0.09332 | 0.09811 | 0.0893 | 525,790.00 |
Jun 11 2024 | 0.09309 | -0.00454 | -4.65% | 0.0973 | 0.09753 | 0.09191 | 532,060.00 |
Jun 10 2024 | 0.09763 | -0.00731 | -6.97% | 0.10486 | 0.10486 | 0.09736 | 593,045.00 |
Jun 09 2024 | 0.10494 | -0.00216 | -2.02% | 0.10692 | 0.11009 | 0.10265 | 388,644.00 |
Jun 08 2024 | 0.1071 | 0.00001 | 0.01% | 0.10652 | 0.1147 | 0.1041 | 755,338.00 |
Jun 07 2024 | 0.10709 | -0.00459 | -4.11% | 0.11125 | 0.13282 | 0.09668 | 1,721,117.00 |
Jun 06 2024 | 0.11168 | 0.00301 | 2.77% | 0.10889 | 0.11229 | 0.10801 | 433,431.00 |
Jun 05 2024 | 0.10867 | 0.00949 | 9.57% | 0.09902 | 0.11053 | 0.09898 | 909,414.00 |
Jun 04 2024 | 0.09918 | 0.00171 | 1.75% | 0.0975 | 0.09918 | 0.09506 | 671,611.00 |
Jun 03 2024 | 0.09747 | 0.00224 | 2.35% | 0.09512 | 0.09872 | 0.09456 | 433,634.00 |
Jun 02 2024 | 0.09523 | -0.00388 | -3.91% | 0.09932 | 0.10005 | 0.095 | 192,904.00 |
Jun 01 2024 | 0.09911 | -0.00128 | -1.28% | 0.10031 | 0.10052 | 0.09872 | 35,022.00 |
May 31 2024 | 0.10039 | 0.00084 | 0.84% | 0.09948 | 0.10117 | 0.09781 | 137,760.00 |
May 30 2024 | 0.09955 | -0.00022 | -0.22% | 0.10035 | 0.1024 | 0.09513 | 545,660.00 |
May 29 2024 | 0.09977 | -0.00578 | -5.48% | 0.10578 | 0.10667 | 0.09921 | 550,522.00 |
May 28 2024 | 0.10555 | -0.00631 | -5.64% | 0.11192 | 0.11192 | 0.10486 | 337,169.00 |
May 27 2024 | 0.11186 | 0.00451 | 4.20% | 0.108 | 0.11474 | 0.10614 | 314,250.00 |
May 26 2024 | 0.10735 | -0.00139 | -1.28% | 0.10978 | 0.11044 | 0.10534 | 188,590.00 |
May 25 2024 | 0.10874 | -0.00276 | -2.48% | 0.1115 | 0.11316 | 0.10873 | 187,280.00 |
May 24 2024 | 0.1115 | 0.00126 | 1.14% | 0.1103 | 0.11173 | 0.10534 | 228,756.00 |
May 23 2024 | 0.11024 | -0.00121 | -1.09% | 0.11184 | 0.11944 | 0.10408 | 1,347,434.00 |
May 22 2024 | 0.11145 | 0.00411 | 3.83% | 0.10747 | 0.11643 | 0.10711 | 834,615.00 |
May 21 2024 | 0.10734 | 0.00022 | 0.21% | 0.10735 | 0.11011 | 0.10508 | 459,594.00 |
May 20 2024 | 0.10712 | 0.01284 | 13.62% | 0.09478 | 0.10712 | 0.0928 | 1,021,398.00 |
May 19 2024 | 0.09428 | -0.00617 | -6.14% | 0.10043 | 0.10158 | 0.09373 | 227,987.00 |
May 18 2024 | 0.10045 | -0.00007 | -0.07% | 0.10012 | 0.10151 | 0.09824 | 304,282.00 |