CERE Network Historical Data - CEREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CERE Network	CEREUSDT	KuCoin	26,405,581	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000032	-0.54%	0.005938	0.005886	0.005937

Open	High	Low	Prev. Close	52 Week Range
0.005961	0.005996	0.005838	0.00597	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
7	23:22:11	322.20	0.005938	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,338.68	2,078,433.11	CERE

CEREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CEREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00597	-0.000082	-1.35%	0.006054	0.006068	0.005726	32,148,073.00
May 16 2024	0.006052	-0.000147	-2.37%	0.006214	0.00627	0.00597	29,243,282.00
May 15 2024	0.006199	0.00048	8.39%	0.005727	0.006395	0.005593	34,528,362.00
May 14 2024	0.005719	-0.000032	-0.56%	0.005759	0.005807	0.005588	37,464,732.00
May 13 2024	0.005751	-0.000208	-3.49%	0.005962	0.005999	0.005727	34,670,425.00
May 12 2024	0.005959	-0.000106	-1.75%	0.006052	0.006121	0.005918	28,548,666.00
May 11 2024	0.006065	0.00004	0.66%	0.006018	0.006081	0.005952	27,172,254.00
May 10 2024	0.006025	-0.000327	-5.15%	0.006363	0.006444	0.005999	26,440,690.00
May 09 2024	0.006352	0.000294	4.85%	0.006057	0.00637	0.006049	32,431,636.00
May 08 2024	0.006058	-0.00054	-8.18%	0.006581	0.006583	0.006009	34,074,003.00
May 07 2024	0.006598	0.00026	4.10%	0.006341	0.007019	0.006323	29,531,499.00
May 06 2024	0.006338	0.000186	3.02%	0.006146	0.006377	0.005994	16,763,469.00
May 05 2024	0.006152	0.000457	8.02%	0.005693	0.00621	0.00562	18,759,028.00
May 04 2024	0.005695	0.00000700	0.12%	0.005688	0.0059	0.005649	21,140,607.00
May 03 2024	0.005688	0.000159	2.88%	0.005527	0.005771	0.0054	27,965,813.00
May 02 2024	0.005529	0.000248	4.70%	0.005275	0.00556	0.005188	35,449,416.00
May 01 2024	0.005281	-0.00005	-0.94%	0.005328	0.005387	0.00505	37,618,694.00
Apr 30 2024	0.005331	-0.000451	-7.80%	0.005785	0.005865	0.00525	19,893,226.00
Apr 29 2024	0.005782	-0.000154	-2.59%	0.00593	0.005958	0.00569	15,165,218.00
Apr 28 2024	0.005936	-0.000116	-1.92%	0.006066	0.006228	0.00588	9,216,007.00
Apr 27 2024	0.006052	-0.000122	-1.98%	0.006166	0.006198	0.005852	10,766,635.00
Apr 26 2024	0.006174	0.000012	0.19%	0.006156	0.006704	0.005693	15,037,422.00
Apr 25 2024	0.006162	0.000311	5.32%	0.005836	0.006467	0.005632	26,844,668.00
Apr 24 2024	0.005851	-0.000336	-5.43%	0.006184	0.006263	0.005828	26,383,146.00
Apr 23 2024	0.006187	-0.000089	-1.42%	0.006294	0.006347	0.006158	22,881,377.00
Apr 22 2024	0.006276	-0.000045	-0.71%	0.006327	0.006578	0.006134	3,336,271.00
Apr 21 2024	0.006321	0.000054	0.86%	0.006289	0.006497	0.006199	3,030,590.00
Apr 20 2024	0.006267	0.000062	1.00%	0.006207	0.006462	0.006133	3,655,763.00
Apr 19 2024	0.006205	0.000226	3.78%	0.005987	0.006379	0.00566	3,723,014.00
Apr 18 2024	0.005979	0.00005	0.84%	0.005937	0.006062	0.005701	1,848,343.00