Celo Historical Data - CELOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CELOBTC	KuCoin	88,250,891	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-2.29%	0.00001282	0.00001281	0.00001322

Open	High	Low	Prev. Close	52 Week Range
0.00001315	0.00001321	0.00001276	0.00001312	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	21:44:33	0.161700	0.00001282	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00013264	10.09	CELO	CELOEUR	CELOGBP	CELOUSD

CELOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CELOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00001312	0.00000014	1.08%	0.00001273	0.00001314	0.00001250	225.00
May 20 2024	0.00001298	0.00000061	4.93%	0.00001221	0.00001302	0.00001200	615.00
May 19 2024	0.00001237	-0.00000059	-4.55%	0.00001278	0.00001307	0.00001216	388.00
May 18 2024	0.00001296	0.00000011	0.86%	0.00001285	0.00001302	0.00001271	1,482.00
May 17 2024	0.00001285	0.00000043	3.46%	0.00001248	0.00001303	0.00001241	772.00
May 16 2024	0.00001242	0.00000040	3.33%	0.00001202	0.00001253	0.00001199	547.00
May 15 2024	0.00001202	0.00000035	3.00%	0.00001169	0.00001222	0.00001150	264.00
May 14 2024	0.00001167	-0.00000044	-3.63%	0.00001201	0.00001223	0.00001167	336.00
May 13 2024	0.00001211	-0.00000063	-4.95%	0.00001265	0.00001269	0.00001200	828.00
May 12 2024	0.00001274	0.00000006	0.47%	0.00001289	0.00001289	0.00001266	133.00
May 11 2024	0.00001268	-0.00000025	-1.93%	0.00001289	0.00001307	0.00001267	322.00
May 10 2024	0.00001293	-0.00000032	-2.42%	0.00001340	0.00001373	0.00001288	896.00
May 09 2024	0.00001325	-0.00000001	-0.08%	0.00001295	0.00001404	0.00001292	2,020.00
May 08 2024	0.00001326	0.00000084	6.76%	0.00001252	0.00001521	0.00001218	4,836.00
May 07 2024	0.00001242	-0.00000017	-1.35%	0.00001259	0.00001308	0.00001228	316.00
May 06 2024	0.00001259	-0.00000012	-0.94%	0.00001272	0.00001308	0.00001259	312.00
May 05 2024	0.00001271	0.00000004	0.32%	0.00001303	0.00001326	0.00001246	377.00
May 04 2024	0.00001267	-0.00000065	-4.88%	0.00001307	0.00001331	0.00001266	325.00
May 03 2024	0.00001332	0.00000003	0.23%	0.00001325	0.00001364	0.00001283	1,689.00
May 02 2024	0.00001329	0.00000014	1.06%	0.00001301	0.00001365	0.00001296	1,889.00
May 01 2024	0.00001315	0.00000061	4.86%	0.00001262	0.00001325	0.00001228	368.00
Apr 30 2024	0.00001254	-0.00000050	-3.83%	0.00001271	0.00001308	0.00001209	1,064.00
Apr 29 2024	0.00001304	-0.00000004	-0.31%	0.00001308	0.00001337	0.00001262	304.00
Apr 28 2024	0.00001308	-0.00000003	-0.23%	0.00001320	0.00001375	0.00001308	376.00
Apr 27 2024	0.00001311	0.00000032	2.50%	0.00001267	0.00001347	0.00001243	382.00
Apr 26 2024	0.00001279	-0.00000005	-0.39%	0.00001281	0.00001310	0.00001253	286.00
Apr 25 2024	0.00001284	-0.00000008	-0.62%	0.00001312	0.00001312	0.00001256	459.00
Apr 24 2024	0.00001292	0.00000011	0.86%	0.00001282	0.00001411	0.00001282	1,898.00
Apr 23 2024	0.00001281	-0.00000023	-1.76%	0.00001326	0.00001338	0.00001280	686.00
Apr 22 2024	0.00001304	-0.00000003	-0.23%	0.00001322	0.00001343	0.00001297	1,965.00
Apr 21 2024	0.00001307	-0.00000028	-2.10%	0.00001346	0.00001346	0.00001276	218.00
Apr 20 2024	0.00001335	0.00000089	7.14%	0.00001265	0.00001342	0.00001239	315.00