ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,127.39
      0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. CEEK VR (KuCoin:CEEKUSDT)

      6. CEEK VR (KuCoin:CEEKUSDT) Historical

      CEEKUSDT CEEK VR

      0.05449
      0.00039 (0.72%)
      11:13:40 - Realtime Data

      CEEKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.0541 0.00077 1.44% 0.05338 0.05549 0.05266 247,501.00
      May 23 2024 0.05333 -0.00093 -1.71% 0.0544 0.0556 0.05161 950,772.00
      May 22 2024 0.05426 0.00022 0.41% 0.05404 0.05756 0.05316 671,467.00
      May 21 2024 0.05404 0.00012 0.22% 0.05414 0.05649 0.05165 431,529.00
      May 20 2024 0.05392 0.00321 6.33% 0.05069 0.05437 0.05067 330,379.00
      May 19 2024 0.05071 -0.00124 -2.39% 0.0523 0.05307 0.0505 145,806.00
      May 18 2024 0.05195 -0.00134 -2.51% 0.05329 0.05406 0.05161 238,697.00
      May 17 2024 0.05329 0.00168 3.26% 0.05197 0.0536 0.05129 128,904.00
      May 16 2024 0.05161 -0.00112 -2.12% 0.05288 0.05349 0.05058 125,329.00
      May 15 2024 0.05273 0.00272 5.44% 0.05021 0.05317 0.04993 494,470.00
      May 14 2024 0.05001 -0.00131 -2.55% 0.05124 0.05182 0.05001 269,743.00
      May 13 2024 0.05132 -0.00044 -0.85% 0.05208 0.05336 0.05024 393,477.00
      May 12 2024 0.05176 0.00028 0.54% 0.05175 0.05273 0.05142 114,288.00
      May 11 2024 0.05148 -0.00041 -0.79% 0.05147 0.05405 0.0511 418,007.00
      May 10 2024 0.05189 -0.00123 -2.32% 0.05303 0.05433 0.05073 444,191.00
      May 09 2024 0.05312 0.0013 2.51% 0.05172 0.05453 0.05082 489,746.00
      May 08 2024 0.05182 -0.00095 -1.80% 0.05296 0.05349 0.05094 624,674.00
      May 07 2024 0.05277 -0.00178 -3.26% 0.05455 0.05569 0.05161 241,823.00
      May 06 2024 0.05455 -0.00198 -3.50% 0.05637 0.05809 0.05455 334,552.00
      May 05 2024 0.05653 -0.00059 -1.03% 0.05685 0.05866 0.0548 427,683.00
      May 04 2024 0.05712 0.00131 2.35% 0.05571 0.059 0.05559 471,347.00
      May 03 2024 0.05581 0.00315 5.98% 0.05257 0.05763 0.05149 665,446.00
      May 02 2024 0.05266 0.00109 2.11% 0.05146 0.05304 0.05046 545,542.00
      May 01 2024 0.05157 0.00099 1.96% 0.05066 0.05182 0.048 1,214,535.00
      Apr 30 2024 0.05058 -0.00245 -4.62% 0.05287 0.05432 0.04908 682,821.00
      Apr 29 2024 0.05303 -0.00112 -2.07% 0.05433 0.05478 0.05163 522,600.00
      Apr 28 2024 0.05415 -0.00081 -1.47% 0.05496 0.05701 0.05415 393,038.00
      Apr 27 2024 0.05496 -0.00047 -0.85% 0.05541 0.05601 0.05283 453,005.00
      Apr 26 2024 0.05543 -0.0014 -2.46% 0.05683 0.05778 0.05497 403,808.00
      Apr 25 2024 0.05683 -0.00056 -0.98% 0.05745 0.05897 0.05481 648,367.00
      Apr 24 2024 0.05739 -0.00261 -4.35% 0.060 0.06254 0.05557 758,411.00
      Apr 23 2024 0.060 -0.00119 -1.94% 0.061 0.062 0.05931 523,871.00
      Apr 22 2024 0.06119 0.00027 0.44% 0.06137 0.06409 0.06057 607,094.00
      Apr 21 2024 0.06092 -0.00171 -2.73% 0.0626 0.06411 0.06017 352,103.00
      Apr 20 2024 0.06263 0.00537 9.38% 0.05719 0.06328 0.05677 439,953.00
      Apr 19 2024 0.05726 -0.0008 -1.38% 0.05796 0.05961 0.05538 489,698.00
      Apr 18 2024 0.05806 0.0012 2.11% 0.05686 0.05992 0.0551 1,153,433.00
      Apr 17 2024 0.05686 0.00149 2.69% 0.05575 0.05988 0.05393 2,913,014.00
      Apr 16 2024 0.05537 0.00047 0.86% 0.05486 0.05619 0.05272 1,044,517.00
      Apr 15 2024 0.0549 -0.00167 -2.95% 0.05636 0.0632 0.05362 1,214,940.00
      Apr 14 2024 0.05657 0.00462 8.89% 0.05214 0.05769 0.0506 1,102,835.00
      Apr 13 2024 0.05195 -0.00929 -15.17% 0.06097 0.06201 0.04763 1,551,259.00
      Apr 12 2024 0.06124 -0.01137 -15.66% 0.07261 0.07316 0.05848 1,092,934.00
      Apr 11 2024 0.07261 -0.00093 -1.26% 0.07355 0.07511 0.07181 381,928.00
      Apr 10 2024 0.07354 -0.00009 -0.12% 0.07367 0.0743 0.07035 488,386.00
      Apr 09 2024 0.07363 -0.00433 -5.55% 0.07828 0.07857 0.07281 740,907.00
      Apr 08 2024 0.07796 0.00345 4.63% 0.07553 0.07864 0.07341 715,218.00
      Apr 07 2024 0.07451 -0.00036 -0.48% 0.07494 0.07702 0.07418 509,194.00
      Apr 06 2024 0.07487 0.00098 1.33% 0.07381 0.07589 0.07211 534,695.00
      Apr 05 2024 0.07389 -0.00121 -1.61% 0.07471 0.07521 0.0716 401,748.00
      Apr 04 2024 0.0751 0.00039 0.52% 0.07397 0.07949 0.07231 718,314.00
      Apr 03 2024 0.07471 0.00242 3.35% 0.07241 0.08028 0.07136 895,047.00
      Apr 02 2024 0.07229 -0.00777 -9.71% 0.0801 0.08089 0.0716 849,847.00
      Apr 01 2024 0.08006 -0.00575 -6.70% 0.08589 0.0859 0.07872 893,583.00
      Mar 31 2024 0.08581 -0.00172 -1.97% 0.08737 0.09037 0.08461 660,160.00
      Mar 30 2024 0.08753 -0.00566 -6.07% 0.093 0.09499 0.08422 1,918,000.00
      Mar 29 2024 0.09319 0.01658 21.64% 0.07696 0.09358 0.073 967,139.00
      Mar 28 2024 0.07661 0.00216 2.90% 0.07461 0.07836 0.07338 769,657.00
      Mar 27 2024 0.07445 -0.00236 -3.07% 0.07679 0.0792 0.0734 1,491,567.00
      Mar 26 2024 0.07681 -0.00219 -2.77% 0.07875 0.08146 0.07376 1,956,574.00
      Mar 25 2024 0.079 0.00357 4.73% 0.07532 0.0806 0.07339 1,247,983.00
      Mar 24 2024 0.07543 0.00393 5.50% 0.07217 0.07543 0.07056 1,121,334.00
      Mar 23 2024 0.0715 0.00143 2.04% 0.07031 0.07398 0.06931 1,319,239.00
      Mar 22 2024 0.07007 -0.00293 -4.01% 0.073 0.07616 0.06874 1,021,318.00
      Mar 21 2024 0.073 -0.00329 -4.31% 0.07609 0.07868 0.07115 1,713,177.00
      Mar 20 2024 0.07629 0.00979 14.72% 0.06653 0.07809 0.06447 1,347,713.00
      Mar 19 2024 0.0665 -0.00796 -10.69% 0.07449 0.0753 0.0644 2,033,322.00
      Mar 18 2024 0.07446 -0.0078 -9.48% 0.08186 0.08422 0.07289 2,036,577.00
      Mar 17 2024 0.08226 0.00696 9.24% 0.07636 0.08382 0.07194 2,080,505.00
      Mar 16 2024 0.0753 -0.01141 -13.16% 0.08627 0.08905 0.074 2,876,485.00
      Mar 15 2024 0.08671 -0.01259 -12.68% 0.09262 0.09552 0.08001 1,288,520.00
      Mar 14 2024 0.0993 0.00 0.00% 0.0993 0.0993 0.0993 0.00
      Mar 13 2024 0.0993 0.00084 0.85% 0.09862 0.10765 0.09549 1,965,631.00
      Mar 12 2024 0.09846 -0.00421 -4.10% 0.1047 0.11289 0.0947 2,281,158.00
      Mar 11 2024 0.10267 0.0191 22.86% 0.08342 0.10455 0.07993 2,894,452.00
      Mar 10 2024 0.08357 0.00609 7.86% 0.0776 0.08911 0.0774 3,080,164.00
      Mar 09 2024 0.07748 -0.00099 -1.26% 0.07853 0.082 0.0749 3,836,333.00
      Mar 08 2024 0.07847 0.00715 10.03% 0.07149 0.08031 0.06666 2,289,925.00
      Mar 07 2024 0.07132 0.00155 2.22% 0.06979 0.07158 0.068 2,013,265.00
      Mar 06 2024 0.06977 0.00246 3.65% 0.06741 0.07357 0.0652 2,167,248.00
      Mar 05 2024 0.06731 0.00013 0.19% 0.06713 0.07735 0.059 3,326,172.00
      Mar 04 2024 0.06718 -0.00331 -4.70% 0.07024 0.07197 0.06631 2,609,466.00
      Mar 03 2024 0.07049 -0.00026 -0.37% 0.07053 0.07252 0.06432 3,363,270.00
      Mar 02 2024 0.07075 0.00595 9.18% 0.06526 0.07754 0.06476 3,866,681.00
      Mar 01 2024 0.0648 0.0078 13.68% 0.05736 0.0684 0.05701 2,186,277.00
      Feb 29 2024 0.057 0.00122 2.19% 0.05594 0.06099 0.05476 1,865,157.00
      Feb 28 2024 0.05578 -0.00001 -0.02% 0.05597 0.05901 0.05314 2,610,786.00
      Feb 27 2024 0.05579 0.00217 4.05% 0.05386 0.05602 0.0525 2,074,463.00
      Feb 26 2024 0.05362 0.0018 3.47% 0.05177 0.05537 0.05137 1,725,843.00
      Feb 25 2024 0.05182 0.00075 1.47% 0.05107 0.0524 0.05069 785,897.00
      Feb 24 2024 0.05107 0.00156 3.15% 0.04962 0.05349 0.04959 756,462.00

      Your Recent History

      KUCN
      CEEKUSDT
      CEEK VR
      Delayed Upgrade Clock