Boson Token Historical Data - BOSONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Boson Token	BOSONUSDT	KuCoin	33,865,049	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0011	0.20%	0.560	0.5601	0.5637

Open	High	Low	Prev. Close	52 Week Range
0.557	0.5754	0.5532	0.5589	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	04:01:25	21.81	0.560	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,331.45	59,291.31	BOSON			BOSONBTC

BOSONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOSONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.5589	0.0165	3.04%	0.5437	0.575	0.5147	202,471.00
May 01 2024	0.5424	0.0145	2.75%	0.5266	0.5606	0.4915	343,760.00
Apr 30 2024	0.5279	-0.0214	-3.90%	0.5488	0.5611	0.500	265,233.00
Apr 29 2024	0.5493	-0.0295	-5.10%	0.5788	0.5912	0.5361	169,733.00
Apr 28 2024	0.5788	0.0361	6.65%	0.5414	0.6382	0.5362	262,638.00
Apr 27 2024	0.5427	-0.0205	-3.64%	0.5632	0.565	0.529	204,247.00
Apr 26 2024	0.5632	-0.0738	-11.59%	0.6327	0.6495	0.5528	298,992.00
Apr 25 2024	0.637	0.0567	9.77%	0.5828	0.647	0.5659	265,529.00
Apr 24 2024	0.5803	-0.0551	-8.67%	0.6384	0.6565	0.5801	272,128.00
Apr 23 2024	0.6354	-0.0616	-8.84%	0.6902	0.6981	0.6316	284,220.00
Apr 22 2024	0.697	0.0487	7.51%	0.6467	0.733	0.6458	328,142.00
Apr 21 2024	0.6483	0.0179	2.84%	0.6415	0.7031	0.6334	346,758.00
Apr 20 2024	0.6304	0.0757	13.65%	0.5563	0.6411	0.5315	372,165.00
Apr 19 2024	0.5547	0.0263	4.98%	0.526	0.567	0.4876	356,078.00
Apr 18 2024	0.5284	0.0511	10.71%	0.4811	0.594	0.4743	340,763.00
Apr 17 2024	0.4773	-0.0533	-10.05%	0.5286	0.5369	0.477	292,879.00
Apr 16 2024	0.5306	-0.0282	-5.05%	0.5588	0.565	0.5044	266,675.00
Apr 15 2024	0.5588	-0.0285	-4.85%	0.5872	0.6341	0.5293	477,547.00
Apr 14 2024	0.5873	0.0574	10.83%	0.5278	0.5962	0.4752	583,536.00
Apr 13 2024	0.5299	-0.0302	-5.39%	0.5605	0.6568	0.4402	685,024.00
Apr 12 2024	0.5601	-0.092	-14.11%	0.6496	0.6673	0.5026	476,634.00
Apr 11 2024	0.6521	-0.0234	-3.46%	0.6737	0.6943	0.6341	311,762.00
Apr 10 2024	0.6755	-0.0459	-6.36%	0.7169	0.7419	0.650	359,083.00
Apr 09 2024	0.7214	0.0271	3.90%	0.7028	0.7263	0.6379	348,522.00
Apr 08 2024	0.6943	0.0577	9.06%	0.6416	0.7578	0.6277	343,914.00
Apr 07 2024	0.6366	0.0381	6.37%	0.5981	0.6673	0.546	405,358.00
Apr 06 2024	0.5985	0.0169	2.91%	0.5755	0.6098	0.5684	242,600.00
Apr 05 2024	0.5816	-0.0475	-7.55%	0.6291	0.6291	0.5608	327,009.00
Apr 04 2024	0.6291	0.004	0.64%	0.625	0.6644	0.6016	273,884.00
Apr 03 2024	0.6251	-0.0392	-5.90%	0.6615	0.683	0.6001	396,550.00